Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accelerate Acquisition Corp Cl A (NY: AAQC )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 10.06 10.07 10.05 10.07 96,377 +0.01(+0.10%)
Nov 29, 2022 10.03 10.06 10.03 10.06 1,023,174 +0.03(+0.30%)
Nov 28, 2022 10.03 10.04 10.03 10.03 11,412 -0.01(-0.10%)
Nov 25, 2022 10.03 10.04 10.03 10.04 1,076 +0.02(+0.20%)
Nov 23, 2022 10.04 10.04 10.01 10.02 68,967 -0.01(-0.05%)
Nov 22, 2022 10.02 10.04 10.02 10.03 54,635 +0.01(+0.05%)
Nov 21, 2022 10.04 10.04 10.02 10.02 10,817 +0.00(+0.00%)
Nov 18, 2022 10.02 10.02 10.01 10.02 20,273 +0.01(+0.10%)
Nov 17, 2022 10.04 10.04 10.01 10.01 56,526 +0.00(+0.00%)
Nov 16, 2022 10.01 10.02 10.01 10.01 183,278 +0.00(+0.00%)
Nov 15, 2022 9.910 10.01 9.890 10.01 3,330,380 +0.11(+1.11%)
Nov 14, 2022 9.910 9.910 9.900 9.900 61,687 -0.01(-0.10%)
Nov 11, 2022 9.910 9.920 9.900 9.910 364,420 +0.00(+0.00%)
Nov 10, 2022 9.920 9.930 9.905 9.910 312,803 -0.01(-0.10%)
Nov 09, 2022 9.930 9.935 9.920 9.920 51,007 -0.02(-0.20%)
Nov 08, 2022 9.940 9.940 9.920 9.940 129,096 +0.00(+0.00%)
Nov 07, 2022 9.940 9.950 9.935 9.940 237,448 -0.01(-0.10%)
Nov 04, 2022 9.950 9.950 9.945 9.950 10,913 +0.00(+0.00%)
Nov 03, 2022 9.950 9.950 9.940 9.950 288,930 +0.01(+0.10%)
Nov 02, 2022 9.950 9.950 9.940 9.940 3,500 -0.01(-0.10%)
Nov 01, 2022 9.940 9.950 9.930 9.950 48,831 +0.01(+0.10%)
Oct 31, 2022 9.940 9.940 9.920 9.940 57,080 +0.00(+0.00%)
Oct 28, 2022 9.913 9.940 9.913 9.940 42,760 +0.01(+0.10%)
Oct 27, 2022 9.930 9.940 9.920 9.930 1,412,275 +0.00(+0.00%)
Oct 26, 2022 9.920 9.930 9.920 9.930 7,149 +0.02(+0.20%)
Oct 25, 2022 9.890 9.910 9.890 9.910 41,125 +0.04(+0.35%)
Oct 24, 2022 9.880 9.880 9.870 9.875 9,406 -0.01(-0.05%)
Oct 21, 2022 9.880 9.880 9.870 9.880 12,613 +0.00(+0.00%)
Oct 20, 2022 9.890 9.885 9.875 9.880 20,887 +0.00(+0.00%)
Oct 19, 2022 9.870 9.880 9.870 9.880 8,020 +0.00(+0.00%)
Oct 18, 2022 9.870 9.880 9.863 9.880 334,178 +0.01(+0.10%)
Oct 17, 2022 9.880 9.880 9.860 9.870 35,533 +0.00(+0.00%)
Oct 14, 2022 9.860 9.870 9.860 9.870 58,656 +0.00(+0.00%)
Oct 13, 2022 9.860 9.870 9.855 9.870 223,237 +0.01(+0.10%)
Oct 12, 2022 9.840 9.870 9.830 9.860 221,794 +0.02(+0.25%)
Oct 10, 2022 9.835 1 +0.01(+0.05%)
Oct 07, 2022 9.830 9.830 9.830 9.830 547 -0.02(-0.20%)
Oct 06, 2022 9.840 9.855 9.830 9.850 485,745 +0.02(+0.20%)
Oct 05, 2022 9.830 9.830 9.820 9.830 4,678 +0.00(+0.00%)
Oct 04, 2022 9.830 9.830 9.830 9.830 6,984 +0.01(+0.10%)
Oct 03, 2022 9.810 9.840 9.810 9.820 458,036 +0.01(+0.10%)
Sep 29, 2022 9.810 117,720 +0.00(+0.00%)
Sep 28, 2022 9.810 9.820 9.810 9.810 5,796 +0.00(+0.00%)
Sep 27, 2022 9.810 9.815 9.810 9.810 34,663 -0.01(-0.10%)
Sep 26, 2022 9.800 9.820 9.800 9.820 13,753 +0.01(+0.10%)
Sep 23, 2022 9.830 9.830 9.800 9.810 9,666 -0.01(-0.10%)
Sep 22, 2022 9.820 9.820 9.800 9.820 46,719 +0.00(+0.00%)
Sep 21, 2022 9.810 9.820 9.810 9.820 79,587 +0.01(+0.10%)
Sep 20, 2022 9.810 9.820 9.800 9.810 47,445 +0.00(+0.00%)
Sep 19, 2022 9.800 9.820 9.800 9.810 5,496 +0.01(+0.10%)
Sep 16, 2022 9.800 9.800 9.800 9.800 2,875 -0.01(-0.10%)
Sep 15, 2022 9.800 9.810 9.800 9.810 1,617 +0.01(+0.10%)
Sep 14, 2022 9.800 9.810 9.800 9.800 4,607 -0.01(-0.10%)
Sep 13, 2022 9.810 9.815 9.810 9.810 7,249 -0.01(-0.10%)
Sep 12, 2022 9.820 9.820 9.820 9.820 400 +0.00(+0.00%)
Sep 09, 2022 9.820 9.830 9.810 9.820 2,006 +0.01(+0.10%)
Sep 08, 2022 9.810 9.825 9.810 9.810 105,758 +0.00(+0.00%)
Sep 07, 2022 9.810 9.820 9.800 9.810 25,850 +0.00(+0.00%)
Sep 06, 2022 9.810 9.810 9.800 9.810 8,379 +0.00(+0.00%)
Sep 02, 2022 9.820 9.820 9.810 9.810 2,904 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.