Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellcom Israel (NY: CEL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 4.490 4.640 4.380 4.640 25,296 -0.22(-4.53%)
Nov 27, 2020 4.900 4.900 4.749 4.860 3,000 +0.06(+1.25%)
Nov 25, 2020 4.820 4.860 4.740 4.800 10,500 -0.10(-2.04%)
Nov 24, 2020 5.000 5.010 4.770 4.900 23,692 -0.19(-3.73%)
Nov 23, 2020 4.880 5.120 4.880 5.090 28,134 +0.25(+5.17%)
Nov 20, 2020 4.650 4.840 4.650 4.840 12,700 +0.11(+2.33%)
Nov 19, 2020 4.820 4.820 4.650 4.730 17,968 -0.12(-2.47%)
Nov 18, 2020 4.780 4.950 4.780 4.850 20,507 +0.20(+4.30%)
Nov 17, 2020 4.700 4.780 4.630 4.650 48,773 +0.12(+2.65%)
Nov 16, 2020 4.520 4.740 4.520 4.530 82,491 +0.57(+14.39%)
Nov 13, 2020 4.050 4.050 3.960 3.960 400 +0.02(+0.51%)
Nov 12, 2020 3.920 4.040 3.920 3.940 6,908 +0.03(+0.77%)
Nov 11, 2020 3.920 3.990 3.890 3.910 8,657 +0.08(+2.01%)
Nov 10, 2020 3.892 3.892 3.780 3.833 11,220 -0.16(-3.98%)
Nov 09, 2020 4.139 4.139 3.960 3.992 13,921 +0.21(+5.59%)
Nov 06, 2020 3.740 3.840 3.620 3.781 3,200 -0.01(-0.24%)
Nov 05, 2020 3.770 3.900 3.770 3.790 8,965 -0.06(-1.56%)
Nov 04, 2020 3.740 3.850 3.740 3.850 3,247 -0.04(-1.03%)
Nov 03, 2020 3.800 3.920 3.800 3.890 2,806 +0.12(+3.18%)
Nov 02, 2020 3.730 3.820 3.730 3.770 4,145 -0.03(-0.79%)
Oct 30, 2020 3.850 3.850 3.530 3.800 16,500 +0.01(+0.26%)
Oct 29, 2020 3.750 3.860 3.750 3.790 6,185 -0.06(-1.69%)
Oct 28, 2020 3.930 3.952 3.853 3.855 5,185 -0.27(-6.43%)
Oct 27, 2020 4.100 4.190 4.020 4.120 5,345 +0.08(+1.98%)
Oct 26, 2020 4.130 4.130 4.020 4.040 2,583 +0.01(+0.25%)
Oct 23, 2020 4.100 4.100 4.030 4.030 3,000 -0.15(-3.59%)
Oct 22, 2020 4.140 4.190 4.140 4.180 2,933 +0.06(+1.46%)
Oct 21, 2020 4.120 4.165 4.091 4.120 9,071 -0.04(-1.08%)
Oct 20, 2020 4.120 4.210 4.120 4.165 3,462 +0.11(+2.59%)
Oct 19, 2020 4.100 4.170 4.060 4.060 19,894 +0.07(+1.75%)
Oct 16, 2020 3.933 4.000 3.933 3.990 2,900 +0.00(+0.00%)
Oct 15, 2020 3.920 3.990 3.880 3.990 7,355 +0.07(+1.89%)
Oct 14, 2020 3.942 3.960 3.905 3.916 2,782 -0.02(-0.61%)
Oct 13, 2020 3.910 3.940 3.870 3.940 4,556 +0.08(+2.07%)
Oct 12, 2020 3.980 3.980 3.850 3.860 6,218 -0.13(-3.26%)
Oct 09, 2020 4.000 4.010 3.910 3.990 9,000 +0.06(+1.53%)
Oct 08, 2020 3.845 3.930 3.845 3.930 1,083 +0.07(+1.81%)
Oct 07, 2020 3.790 3.930 3.790 3.860 5,734 -0.05(-1.28%)
Oct 06, 2020 3.880 3.980 3.880 3.910 4,334 -0.02(-0.51%)
Oct 05, 2020 3.920 4.000 3.860 3.930 6,725 +0.08(+2.08%)
Oct 02, 2020 3.940 3.980 3.850 3.850 20,100 -0.06(-1.53%)
Oct 01, 2020 4.070 4.070 3.910 3.910 13,092 -0.18(-4.40%)
Sep 30, 2020 4.100 4.130 4.010 4.090 55,299 +0.40(+10.84%)
Sep 29, 2020 3.760 3.760 3.690 3.690 3,133 -0.12(-3.28%)
Sep 28, 2020 3.890 3.890 3.815 3.815 22,453 +0.00(+0.13%)
Sep 25, 2020 3.700 3.810 3.670 3.810 4,800 +0.09(+2.42%)
Sep 24, 2020 3.650 3.740 3.650 3.720 6,191 -0.01(-0.27%)
Sep 23, 2020 3.850 3.850 3.710 3.730 18,870 -0.19(-4.85%)
Sep 22, 2020 3.900 3.920 3.850 3.920 7,486 +0.08(+2.08%)
Sep 21, 2020 3.810 3.840 3.741 3.840 16,565 +0.06(+1.59%)
Sep 18, 2020 3.800 3.820 3.640 3.780 29,900 -0.02(-0.53%)
Sep 17, 2020 3.720 3.840 3.720 3.800 14,363 +0.18(+4.97%)
Sep 16, 2020 3.640 3.820 3.520 3.620 156,720 +0.05(+1.50%)
Sep 15, 2020 3.500 3.620 3.500 3.567 11,457 +0.11(+3.08%)
Sep 14, 2020 3.400 3.500 3.400 3.460 21,963 +0.26(+8.12%)
Sep 11, 2020 3.250 3.360 3.200 3.200 4,900 -0.05(-1.54%)
Sep 10, 2020 3.450 3.450 3.250 3.250 16,012 -0.28(-7.93%)
Sep 09, 2020 3.480 3.580 3.480 3.530 7,119 +0.08(+2.32%)
Sep 08, 2020 3.480 3.580 3.400 3.450 15,787 +0.28(+8.83%)
Sep 04, 2020 3.170 3.190 3.040 3.170 14,700 -0.01(-0.31%)
Sep 03, 2020 3.300 3.320 3.160 3.180 25,068 -0.24(-7.02%)
Sep 02, 2020 3.550 3.550 3.400 3.420 17,866 -0.12(-3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.