Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

XAI Octagon Floating Rate Alternative Income Term Trust (NY: XFLT )

7.150 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 4.792 4.792 4.775 4.781 35,674 +0.00(+0.00%)
Nov 27, 2019 4.781 4.787 4.775 4.781 160,623 +0.00(+0.00%)
Nov 26, 2019 4.798 4.810 4.781 4.781 117,999 -0.02(-0.36%)
Nov 25, 2019 4.804 4.867 4.798 4.798 120,879 -0.01(-0.12%)
Nov 22, 2019 4.867 4.867 4.804 4.804 63,866 -0.04(-0.83%)
Nov 21, 2019 4.827 4.844 4.798 4.844 148,686 +0.05(+0.96%)
Nov 20, 2019 4.844 4.845 4.798 4.798 80,087 -0.03(-0.60%)
Nov 19, 2019 4.827 4.833 4.795 4.827 188,007 +0.03(+0.60%)
Nov 18, 2019 4.919 4.959 4.798 4.798 284,609 -0.12(-2.41%)
Nov 15, 2019 4.729 4.942 4.712 4.916 926,323 -0.17(-3.32%)
Nov 14, 2019 5.143 5.143 5.063 5.086 132,781 -0.00(-0.08%)
Nov 13, 2019 5.072 5.129 5.072 5.090 56,025 +0.02(+0.34%)
Nov 12, 2019 5.072 5.102 5.072 5.072 36,852 -0.02(-0.45%)
Nov 11, 2019 5.038 5.112 5.038 5.095 75,044 +0.03(+0.68%)
Nov 08, 2019 5.072 5.091 5.055 5.061 26,844 -0.01(-0.22%)
Nov 07, 2019 5.072 5.072 5.038 5.072 58,837 +0.03(+0.68%)
Nov 06, 2019 5.050 5.095 5.038 5.038 40,886 -0.01(-0.23%)
Nov 05, 2019 5.124 5.124 5.021 5.050 204,407 -0.07(-1.34%)
Nov 04, 2019 5.107 5.160 5.095 5.118 205,114 +0.03(+0.67%)
Nov 01, 2019 5.124 5.146 5.084 5.084 125,802 -0.05(-0.89%)
Oct 31, 2019 5.107 5.169 5.084 5.129 157,892 +0.04(+0.78%)
Oct 30, 2019 5.129 5.186 5.090 5.090 173,046 -0.03(-0.67%)
Oct 29, 2019 5.152 5.181 5.107 5.124 361,902 +0.04(+0.78%)
Oct 28, 2019 5.038 5.158 5.015 5.084 569,873 +0.10(+1.94%)
Oct 25, 2019 4.970 4.998 4.953 4.987 102,993 +0.03(+0.57%)
Oct 24, 2019 4.987 5.030 4.953 4.958 148,029 -0.01(-0.23%)
Oct 23, 2019 4.822 5.067 4.805 4.970 789,298 +0.13(+2.59%)
Oct 22, 2019 4.913 4.919 4.816 4.844 112,527 -0.07(-1.39%)
Oct 21, 2019 4.901 4.930 4.901 4.913 54,114 +0.00(+0.00%)
Oct 18, 2019 4.941 4.951 4.850 4.913 111,064 -0.05(-1.03%)
Oct 17, 2019 5.061 5.063 4.913 4.964 121,684 -0.03(-0.68%)
Oct 16, 2019 5.015 5.044 4.998 4.998 50,508 -0.03(-0.68%)
Oct 15, 2019 5.050 5.095 5.021 5.033 36,900 -0.03(-0.67%)
Oct 14, 2019 5.072 5.124 5.067 5.067 41,739 +0.04(+0.71%)
Oct 11, 2019 5.020 5.048 5.008 5.031 61,917 -0.01(-0.28%)
Oct 10, 2019 5.025 5.053 5.025 5.045 41,136 +0.02(+0.39%)
Oct 09, 2019 5.070 5.075 5.012 5.025 54,692 -0.00(-0.06%)
Oct 08, 2019 5.031 5.087 5.003 5.028 127,759 -0.07(-1.28%)
Oct 07, 2019 5.025 5.138 5.003 5.093 175,330 +0.06(+1.24%)
Oct 04, 2019 5.014 5.031 4.952 5.031 159,571 +0.01(+0.11%)
Oct 03, 2019 4.923 5.031 4.923 5.025 67,341 +0.07(+1.37%)
Oct 02, 2019 5.020 5.030 4.929 4.957 77,225 -0.04(-0.79%)
Oct 01, 2019 5.020 5.059 4.974 4.997 95,976 -0.06(-1.23%)
Sep 30, 2019 5.037 5.059 5.014 5.059 26,053 +0.05(+0.90%)
Sep 27, 2019 5.014 5.065 5.008 5.014 46,703 +0.00(+0.00%)
Sep 26, 2019 5.042 5.048 5.008 5.014 15,866 -0.01(-0.11%)
Sep 25, 2019 5.070 5.087 5.014 5.020 53,693 -0.05(-1.00%)
Sep 24, 2019 5.076 5.076 5.025 5.070 61,077 -0.02(-0.33%)
Sep 23, 2019 5.065 5.103 5.039 5.087 103,906 +0.02(+0.45%)
Sep 20, 2019 5.031 5.089 5.020 5.065 40,335 +0.01(+0.22%)
Sep 19, 2019 5.059 5.104 5.048 5.053 77,910 -0.03(-0.56%)
Sep 18, 2019 5.059 5.138 5.059 5.082 20,422 +0.02(+0.45%)
Sep 17, 2019 5.065 5.099 5.031 5.059 51,574 -0.02(-0.33%)
Sep 16, 2019 5.065 5.104 5.059 5.076 69,634 +0.01(+0.22%)
Sep 13, 2019 5.099 5.104 5.060 5.065 73,239 -0.02(-0.30%)
Sep 12, 2019 5.063 5.091 5.046 5.080 49,367 +0.03(+0.67%)
Sep 11, 2019 5.035 5.072 5.035 5.046 37,308 +0.01(+0.11%)
Sep 10, 2019 5.063 5.076 5.035 5.041 29,608 -0.01(-0.11%)
Sep 09, 2019 5.030 5.091 5.024 5.046 33,047 +0.01(+0.11%)
Sep 06, 2019 5.086 5.090 5.031 5.041 140,892 +0.01(+0.11%)
Sep 05, 2019 5.007 5.074 5.007 5.035 130,077 +0.01(+0.28%)
Sep 04, 2019 5.046 5.074 5.002 5.021 114,615 -0.03(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.