Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aegon N.V. ADR (NY: AEG )

6.238 +0.088 (+1.43%)
Streaming Delayed Price Updated: 2:22 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 8.301 8.327 8.145 8.301 1,113,789 +0.45(+5.70%)
Nov 27, 2002 7.594 7.880 7.588 7.854 861,537 +0.51(+6.94%)
Nov 26, 2002 7.536 7.542 7.287 7.344 642,740 -0.45(-5.74%)
Nov 25, 2002 7.573 7.843 7.542 7.791 761,560 +0.12(+1.56%)
Nov 22, 2002 7.526 7.724 7.526 7.672 678,694 +0.10(+1.37%)
Nov 21, 2002 7.386 7.583 7.360 7.568 871,920 +0.46(+6.44%)
Nov 20, 2002 6.902 7.198 6.892 7.110 873,842 +0.12(+1.71%)
Nov 19, 2002 7.027 7.146 6.975 6.990 846,925 -0.17(-2.40%)
Nov 18, 2002 7.365 7.375 7.157 7.162 710,802 -0.12(-1.64%)
Nov 15, 2002 7.094 7.282 7.068 7.282 685,231 +0.23(+3.24%)
Nov 14, 2002 6.944 7.053 6.866 7.053 1,023,809 +0.58(+8.92%)
Nov 13, 2002 6.299 6.600 6.267 6.475 853,847 -0.17(-2.51%)
Nov 12, 2002 6.637 6.756 6.600 6.642 379,722 -0.04(-0.55%)
Nov 11, 2002 6.517 6.808 6.517 6.678 665,620 -0.23(-3.39%)
Nov 08, 2002 6.996 7.089 6.767 6.912 552,568 +0.09(+1.30%)
Nov 07, 2002 6.902 7.006 6.730 6.824 870,766 -0.67(-8.89%)
Nov 06, 2002 7.490 7.542 7.152 7.490 1,371,231 -0.01(-0.14%)
Nov 05, 2002 7.432 7.630 7.375 7.500 1,044,958 +0.24(+3.30%)
Nov 04, 2002 7.219 7.412 7.219 7.261 1,098,792 +0.25(+3.56%)
Nov 01, 2002 6.652 7.053 6.605 7.011 900,952 +0.04(+0.60%)
Oct 31, 2002 6.980 7.100 6.902 6.970 1,243,567 +0.23(+3.47%)
Oct 30, 2002 6.642 6.782 6.590 6.736 1,059,955 +0.13(+1.97%)
Oct 29, 2002 6.678 6.730 6.371 6.605 1,295,863 +0.00(+0.00%)
Oct 28, 2002 6.631 6.756 6.548 6.605 958,823 +0.05(+0.79%)
Oct 25, 2002 6.439 6.553 6.351 6.553 1,082,449 +0.15(+2.36%)
Oct 24, 2002 6.553 6.631 6.371 6.403 589,675 -0.05(-0.81%)
Oct 23, 2002 6.304 6.553 6.241 6.455 1,098,984 -0.11(-1.66%)
Oct 22, 2002 6.574 6.684 6.470 6.564 856,538 -0.33(-4.75%)
Oct 21, 2002 6.564 6.892 6.517 6.892 1,668,088 +0.15(+2.16%)
Oct 18, 2002 6.600 6.876 6.527 6.746 995,161 +0.14(+2.13%)
Oct 17, 2002 6.762 6.782 6.527 6.605 1,749,608 +0.23(+3.67%)
Oct 16, 2002 6.460 6.548 6.304 6.371 1,449,867 -0.36(-5.41%)
Oct 15, 2002 6.585 6.788 6.533 6.736 3,621,881 +0.70(+11.64%)
Oct 14, 2002 5.992 6.065 5.935 6.033 1,236,069 -0.14(-2.27%)
Oct 11, 2002 5.987 6.262 5.919 6.174 3,759,927 +0.57(+10.11%)
Oct 10, 2002 5.357 5.659 5.264 5.607 3,296,569 +0.38(+7.26%)
Oct 09, 2002 5.227 5.373 5.201 5.227 2,154,325 -0.27(-4.92%)
Oct 08, 2002 5.550 5.565 5.284 5.498 2,742,847 +0.25(+4.76%)
Oct 07, 2002 5.440 5.513 5.206 5.248 3,193,708 +0.01(+0.20%)
Oct 04, 2002 5.368 5.409 5.206 5.238 2,230,269 -0.11(-2.04%)
Oct 03, 2002 5.399 5.544 5.321 5.347 2,021,854 +0.09(+1.68%)
Oct 02, 2002 5.206 5.503 5.201 5.258 249,944 -0.02(-0.39%)
Oct 01, 2002 5.014 5.300 4.936 5.279 3,867,018 +0.37(+7.64%)
Sep 30, 2002 4.889 5.019 4.811 4.905 1,829,398 -0.19(-3.78%)
Sep 27, 2002 5.123 5.253 5.050 5.097 2,146,442 -0.35(-6.40%)
Sep 26, 2002 5.201 5.487 5.201 5.446 5,264,975 +0.41(+8.05%)
Sep 25, 2002 5.092 5.092 4.889 5.040 3,898,550 +0.24(+4.98%)
Sep 24, 2002 4.707 4.915 4.707 4.801 2,172,782 -0.09(-1.81%)
Sep 23, 2002 5.050 5.061 4.759 4.889 2,401,000 -0.44(-8.20%)
Sep 20, 2002 5.243 5.378 5.243 5.326 3,213,703 +0.23(+4.49%)
Sep 19, 2002 5.092 5.248 5.071 5.097 3,529,978 +0.03(+0.51%)
Sep 18, 2002 5.040 5.097 4.847 5.071 9,696,482 +0.05(+1.04%)
Sep 17, 2002 5.388 5.388 4.993 5.019 3,035,474 -0.56(-9.98%)
Sep 16, 2002 5.711 5.711 5.487 5.576 1,548,691 -0.09(-1.56%)
Sep 13, 2002 5.825 5.888 5.612 5.664 1,127,632 -0.32(-5.30%)
Sep 12, 2002 6.215 6.215 5.919 5.981 1,101,676 -0.62(-9.38%)
Sep 11, 2002 6.657 6.694 6.553 6.600 776,941 -0.27(-3.86%)
Sep 10, 2002 6.855 6.970 6.767 6.866 288,204 -0.10(-1.42%)
Sep 09, 2002 6.876 7.032 6.741 6.964 352,613 -0.05(-0.67%)
Sep 06, 2002 6.918 7.084 6.855 7.011 358,381 +0.26(+3.85%)
Sep 05, 2002 6.590 6.866 6.444 6.751 561,412 -0.23(-3.28%)
Sep 04, 2002 6.814 6.990 6.689 6.980 539,110 -0.05(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.