Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lxp Industrial Trust (NY: LXP )

8.700 +0.020 (+0.23%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 9.871 9.879 9.748 9.796 335,795 -0.08(-0.79%)
Nov 29, 2004 9.827 9.940 9.714 9.875 387,174 +0.05(+0.49%)
Nov 26, 2004 9.862 9.919 9.779 9.827 82,343 -0.01(-0.09%)
Nov 24, 2004 9.805 9.905 9.757 9.836 373,641 +0.03(+0.31%)
Nov 23, 2004 9.744 9.810 9.666 9.805 577,321 +0.06(+0.63%)
Nov 22, 2004 9.592 9.748 9.513 9.744 399,789 +0.20(+2.05%)
Nov 19, 2004 9.762 9.762 9.491 9.548 271,113 -0.21(-2.19%)
Nov 18, 2004 9.714 9.796 9.600 9.762 207,578 -0.02(-0.18%)
Nov 17, 2004 9.993 10.05 9.740 9.779 233,956 -0.14(-1.45%)
Nov 16, 2004 10.04 10.10 9.919 9.923 363,778 -0.08(-0.83%)
Nov 15, 2004 10.08 10.18 9.966 10.01 400,936 -0.03(-0.35%)
Nov 12, 2004 9.932 10.04 9.766 10.04 240,607 +0.20(+1.99%)
Nov 11, 2004 9.779 9.844 9.666 9.844 308,271 +0.12(+1.21%)
Nov 10, 2004 9.696 9.775 9.618 9.727 334,419 +0.04(+0.40%)
Nov 09, 2004 9.609 9.696 9.504 9.687 495,665 +0.08(+0.82%)
Nov 08, 2004 9.657 9.657 9.456 9.609 441,993 +0.06(+0.59%)
Nov 05, 2004 9.744 9.875 9.395 9.552 657,141 -0.21(-2.14%)
Nov 04, 2004 9.570 9.762 9.522 9.762 599,111 +0.20(+2.05%)
Nov 03, 2004 9.474 9.683 9.417 9.565 950,274 -0.01(-0.09%)
Nov 02, 2004 9.949 9.980 9.557 9.574 5,318,145 -0.43(-4.27%)
Nov 01, 2004 10.09 10.09 9.836 10.00 762,880 +0.22(+2.23%)
Oct 29, 2004 9.897 9.910 9.783 9.783 490,390 -0.11(-1.15%)
Oct 28, 2004 9.810 9.897 9.766 9.897 462,866 +0.07(+0.71%)
Oct 27, 2004 9.744 9.831 9.596 9.827 458,049 -0.07(-0.70%)
Oct 26, 2004 9.578 9.897 9.504 9.897 419,744 +0.28(+2.90%)
Oct 25, 2004 9.592 9.648 9.522 9.618 518,144 -0.01(-0.14%)
Oct 22, 2004 9.844 9.905 9.595 9.631 626,176 -0.24(-2.39%)
Oct 21, 2004 9.766 9.866 9.644 9.866 258,269 +0.15(+1.57%)
Oct 20, 2004 9.740 9.875 9.574 9.714 642,232 -0.10(-1.02%)
Oct 19, 2004 9.879 9.988 9.796 9.814 484,197 -0.07(-0.66%)
Oct 18, 2004 9.740 9.919 9.635 9.879 249,094 +0.17(+1.75%)
Oct 15, 2004 9.661 9.801 9.613 9.709 440,846 +0.06(+0.59%)
Oct 14, 2004 9.674 9.692 9.600 9.653 239,461 -0.02(-0.18%)
Oct 13, 2004 9.788 9.788 9.613 9.670 359,420 -0.07(-0.67%)
Oct 12, 2004 9.635 9.735 9.565 9.735 663,105 +0.10(+1.09%)
Oct 11, 2004 9.796 9.796 9.631 9.631 254,370 -0.13(-1.34%)
Oct 08, 2004 9.670 9.775 9.670 9.762 528,236 +0.05(+0.49%)
Oct 07, 2004 9.731 9.766 9.679 9.714 547,044 -0.06(-0.62%)
Oct 06, 2004 9.653 9.775 9.570 9.775 727,099 +0.13(+1.31%)
Oct 05, 2004 9.709 9.766 9.626 9.648 344,511 -0.05(-0.49%)
Oct 04, 2004 9.792 9.805 9.692 9.696 460,113 -0.09(-0.94%)
Oct 01, 2004 9.517 9.788 9.439 9.788 469,976 +0.32(+3.41%)
Sep 30, 2004 9.387 9.535 9.365 9.465 408,505 +0.09(+0.93%)
Sep 29, 2004 9.382 9.387 9.343 9.378 284,187 -0.02(-0.19%)
Sep 28, 2004 9.404 9.456 9.321 9.395 251,617 +0.03(+0.28%)
Sep 27, 2004 9.382 9.400 9.265 9.369 184,871 -0.01(-0.14%)
Sep 24, 2004 9.313 9.430 9.286 9.382 118,583 +0.02(+0.23%)
Sep 23, 2004 9.395 9.404 9.313 9.360 255,975 +0.02(+0.23%)
Sep 22, 2004 9.500 9.500 9.339 9.339 347,035 -0.16(-1.65%)
Sep 21, 2004 9.469 9.517 9.365 9.496 231,891 +0.07(+0.74%)
Sep 20, 2004 9.578 9.578 9.426 9.426 332,355 -0.17(-1.73%)
Sep 17, 2004 9.592 9.592 9.461 9.592 553,925 +0.00(+0.00%)
Sep 16, 2004 9.382 9.600 9.330 9.592 430,525 +0.18(+1.90%)
Sep 15, 2004 9.273 9.430 9.265 9.413 292,445 +0.14(+1.50%)
Sep 14, 2004 9.461 9.461 9.234 9.273 363,090 -0.19(-1.98%)
Sep 13, 2004 9.548 9.578 9.456 9.461 253,911 -0.04(-0.46%)
Sep 10, 2004 9.539 9.544 9.430 9.504 354,145 +0.03(+0.37%)
Sep 09, 2004 9.583 9.583 9.452 9.469 665,169 -0.09(-0.91%)
Sep 08, 2004 9.583 9.592 9.483 9.557 403,918 +0.00(+0.05%)
Sep 07, 2004 9.674 9.674 9.413 9.552 197,027 +0.11(+1.15%)
Sep 03, 2004 9.356 9.452 9.321 9.443 237,396 +0.10(+1.03%)
Sep 02, 2004 9.221 9.352 9.221 9.347 257,351 +0.09(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.