Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Income Trust, Inc. (NY: BKT )

11.72 -0.08 (-0.68%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 6.730 6.909 6.718 6.909 141,117 +0.17(+2.47%)
Nov 29, 2007 6.932 6.932 6.718 6.742 118,421 -0.12(-1.73%)
Nov 28, 2007 6.825 6.861 6.802 6.861 117,485 +0.04(+0.52%)
Nov 27, 2007 6.766 6.849 6.766 6.825 100,413 +0.02(+0.35%)
Nov 26, 2007 6.790 6.837 6.778 6.802 140,276 +0.04(+0.53%)
Nov 23, 2007 6.706 6.813 6.706 6.766 39,189 +0.00(+0.00%)
Nov 21, 2007 6.742 6.802 6.742 6.766 111,682 +0.02(+0.35%)
Nov 20, 2007 6.790 6.813 6.695 6.742 141,285 +0.00(+0.00%)
Nov 19, 2007 6.730 6.790 6.718 6.742 137,921 +0.01(+0.18%)
Nov 16, 2007 6.718 6.802 6.718 6.730 124,213 +0.00(+0.00%)
Nov 15, 2007 6.599 6.742 6.599 6.730 142,211 -0.01(-0.18%)
Nov 14, 2007 6.802 6.813 6.671 6.742 110,505 +0.05(+0.71%)
Nov 13, 2007 6.718 6.802 6.171 6.695 256,415 -0.08(-1.23%)
Nov 12, 2007 6.742 6.778 6.421 6.778 331,936 +0.01(+0.18%)
Nov 09, 2007 6.706 6.821 6.706 6.766 126,904 +0.00(+0.00%)
Nov 08, 2007 6.885 6.885 6.695 6.766 211,170 -0.08(-1.22%)
Nov 07, 2007 6.885 6.920 6.825 6.849 207,807 -0.07(-1.03%)
Nov 06, 2007 6.873 6.932 6.873 6.920 126,568 +0.01(+0.17%)
Nov 05, 2007 6.873 6.932 6.849 6.909 145,742 -0.01(-0.17%)
Nov 02, 2007 6.980 6.980 6.873 6.920 70,894 -0.02(-0.34%)
Nov 01, 2007 6.897 6.956 6.897 6.944 83,005 +0.04(+0.52%)
Oct 31, 2007 7.004 7.016 6.873 6.909 113,532 -0.07(-1.02%)
Oct 30, 2007 6.956 6.992 6.909 6.980 124,717 +0.07(+1.03%)
Oct 29, 2007 6.909 6.968 6.897 6.909 87,378 -0.07(-1.02%)
Oct 26, 2007 6.944 6.992 6.932 6.980 94,469 -0.01(-0.17%)
Oct 25, 2007 6.992 7.016 6.778 6.992 172,822 -0.02(-0.34%)
Oct 24, 2007 6.992 7.051 6.956 7.016 105,795 -0.01(-0.17%)
Oct 23, 2007 6.897 7.075 6.885 7.027 173,915 +0.10(+1.37%)
Oct 22, 2007 6.861 6.932 6.861 6.932 118,158 +0.05(+0.69%)
Oct 19, 2007 6.909 6.944 6.813 6.885 107,814 -0.07(-1.03%)
Oct 18, 2007 6.968 7.027 6.897 6.956 116,644 -0.06(-0.85%)
Oct 17, 2007 6.944 7.031 6.932 7.016 119,924 +0.07(+1.03%)
Oct 16, 2007 6.920 7.075 6.909 6.944 117,653 -0.02(-0.34%)
Oct 15, 2007 7.039 7.075 6.932 6.968 127,324 -0.14(-2.01%)
Oct 12, 2007 7.004 7.111 7.004 7.111 67,194 +0.13(+1.87%)
Oct 11, 2007 7.170 7.170 6.968 6.980 187,202 -0.21(-2.98%)
Oct 10, 2007 7.087 7.194 7.075 7.194 117,485 +0.11(+1.51%)
Oct 09, 2007 7.087 7.135 7.051 7.087 108,655 +0.01(+0.17%)
Oct 08, 2007 7.123 7.135 7.075 7.075 71,820 -0.01(-0.17%)
Oct 05, 2007 7.123 7.135 7.075 7.087 89,144 +0.01(+0.17%)
Oct 04, 2007 7.123 7.146 7.075 7.075 63,914 -0.04(-0.50%)
Oct 03, 2007 7.194 7.218 7.099 7.111 159,870 -0.06(-0.83%)
Oct 02, 2007 7.182 7.230 7.170 7.170 94,021 -0.02(-0.33%)
Oct 01, 2007 7.158 7.206 7.146 7.194 76,109 +0.01(+0.17%)
Sep 28, 2007 7.206 7.206 7.099 7.182 116,392 +0.01(+0.17%)
Sep 27, 2007 7.170 7.206 7.158 7.170 76,277 +0.02(+0.33%)
Sep 26, 2007 7.170 7.170 7.111 7.146 51,384 -0.01(-0.17%)
Sep 25, 2007 7.123 7.170 7.075 7.158 103,188 +0.05(+0.67%)
Sep 24, 2007 7.146 7.230 7.099 7.111 134,641 -0.08(-1.16%)
Sep 21, 2007 7.123 7.194 7.099 7.194 98,226 +0.13(+1.85%)
Sep 20, 2007 7.170 7.181 7.051 7.063 91,835 -0.12(-1.66%)
Sep 19, 2007 7.135 7.182 7.111 7.182 74,679 +0.02(+0.33%)
Sep 18, 2007 7.039 7.158 6.992 7.158 83,761 +0.11(+1.52%)
Sep 17, 2007 7.039 7.087 6.992 7.051 130,352 -0.01(-0.17%)
Sep 14, 2007 7.087 7.135 7.027 7.063 80,818 -0.06(-0.83%)
Sep 13, 2007 7.075 7.182 7.063 7.123 117,569 +0.06(+0.84%)
Sep 12, 2007 7.158 7.194 7.051 7.063 125,811 -0.14(-1.98%)
Sep 11, 2007 7.146 7.206 7.111 7.206 95,619 +0.02(+0.33%)
Sep 10, 2007 7.170 7.230 7.146 7.182 65,176 -0.01(-0.17%)
Sep 07, 2007 7.194 7.218 7.158 7.194 179,045 -0.01(-0.17%)
Sep 06, 2007 7.075 7.206 7.063 7.206 199,649 +0.07(+1.00%)
Sep 05, 2007 7.123 7.135 7.051 7.135 96,965 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.