Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wolverine World Wide (NY: WWW )

13.76 +0.31 (+2.30%)
Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 3.103 3.103 3.010 3.010 254,816 -0.07(-2.22%)
Nov 27, 2002 3.010 3.096 3.006 3.078 396,669 +0.07(+2.40%)
Nov 26, 2002 3.042 3.044 2.952 3.006 538,893 -0.05(-1.65%)
Nov 25, 2002 2.970 3.056 2.959 3.056 329,262 +0.07(+2.29%)
Nov 22, 2002 3.011 3.015 2.956 2.988 344,447 -0.03(-0.90%)
Nov 21, 2002 3.056 3.056 2.943 3.015 509,633 -0.02(-0.59%)
Nov 20, 2002 2.925 3.040 2.925 3.033 404,447 +0.13(+4.40%)
Nov 19, 2002 2.948 2.954 2.903 2.905 604,819 -0.04(-1.34%)
Nov 18, 2002 2.961 2.970 2.918 2.945 563,338 -0.04(-1.27%)
Nov 15, 2002 3.015 3.055 2.952 2.983 208,890 -0.05(-1.66%)
Nov 14, 2002 2.934 3.035 2.920 3.033 284,076 +0.12(+4.08%)
Nov 13, 2002 2.871 2.927 2.839 2.914 584,819 +0.04(+1.57%)
Nov 12, 2002 2.833 2.912 2.736 2.869 633,709 +0.05(+1.92%)
Nov 11, 2002 2.909 2.909 2.815 2.815 419,633 -0.11(-3.81%)
Nov 08, 2002 2.929 2.966 2.900 2.927 176,297 -0.00(-0.06%)
Nov 07, 2002 2.975 2.984 2.898 2.929 572,227 -0.03(-0.97%)
Nov 06, 2002 2.905 3.024 2.902 2.957 719,265 +0.05(+1.73%)
Nov 05, 2002 2.948 2.948 2.876 2.907 245,557 -0.03(-1.10%)
Nov 04, 2002 2.925 2.950 2.916 2.939 349,262 -0.00(-0.12%)
Nov 01, 2002 2.902 2.943 2.871 2.943 786,302 +0.04(+1.49%)
Oct 31, 2002 2.898 2.934 2.882 2.900 587,782 -0.01(-0.19%)
Oct 30, 2002 2.882 2.905 2.860 2.905 313,706 +0.03(+0.87%)
Oct 29, 2002 2.914 2.921 2.812 2.880 575,190 -0.04(-1.48%)
Oct 28, 2002 2.977 2.977 2.885 2.923 448,522 -0.04(-1.34%)
Oct 25, 2002 2.896 2.965 2.871 2.963 262,965 +0.06(+2.17%)
Oct 24, 2002 2.880 2.943 2.844 2.900 310,743 +0.05(+1.58%)
Oct 23, 2002 2.840 2.902 2.792 2.855 392,225 +0.02(+0.57%)
Oct 22, 2002 2.889 2.891 2.822 2.839 309,632 -0.05(-1.81%)
Oct 21, 2002 2.862 2.907 2.788 2.891 197,409 +0.05(+1.65%)
Oct 18, 2002 2.875 2.875 2.810 2.844 265,928 -0.02(-0.69%)
Oct 17, 2002 2.673 2.875 2.673 2.864 304,817 +0.19(+7.14%)
Oct 16, 2002 2.772 2.772 2.669 2.673 527,782 -0.11(-3.88%)
Oct 15, 2002 2.641 2.797 2.641 2.781 408,521 +0.17(+6.63%)
Oct 14, 2002 2.743 2.743 2.592 2.608 821,488 -0.15(-5.60%)
Oct 11, 2002 2.608 2.875 2.608 2.763 663,709 +0.20(+7.79%)
Oct 10, 2002 2.482 2.610 2.416 2.563 525,189 +0.08(+3.19%)
Oct 09, 2002 2.538 2.572 2.511 2.484 709,265 -0.11(-4.30%)
Oct 08, 2002 2.588 2.628 2.533 2.596 409,633 +0.03(+0.98%)
Oct 07, 2002 2.736 2.738 2.551 2.570 401,484 -0.17(-6.05%)
Oct 04, 2002 2.610 2.745 2.610 2.736 1,249,269 +0.13(+5.19%)
Oct 03, 2002 2.664 2.682 2.567 2.601 598,893 -0.03(-1.10%)
Oct 02, 2002 2.777 2.788 2.610 2.630 811,488 -0.15(-5.38%)
Oct 01, 2002 2.700 2.779 2.612 2.779 559,263 +0.08(+2.93%)
Sep 30, 2002 2.797 2.797 2.659 2.700 518,522 -0.08(-2.91%)
Sep 27, 2002 2.799 2.840 2.729 2.781 470,374 -0.02(-0.83%)
Sep 26, 2002 2.833 2.833 2.765 2.804 433,707 +0.02(+0.58%)
Sep 25, 2002 2.691 2.799 2.664 2.788 363,706 +0.12(+4.31%)
Sep 24, 2002 2.700 2.700 2.626 2.673 500,004 -0.02(-0.87%)
Sep 23, 2002 2.799 2.812 2.691 2.696 437,411 -0.08(-2.73%)
Sep 20, 2002 2.887 2.887 2.772 2.772 572,597 -0.10(-3.57%)
Sep 19, 2002 2.884 2.884 2.779 2.875 725,191 -0.01(-0.50%)
Sep 18, 2002 2.893 2.911 2.835 2.889 580,375 -0.01(-0.31%)
Sep 17, 2002 2.934 3.060 2.889 2.898 372,595 -0.06(-1.89%)
Sep 16, 2002 2.997 2.997 2.918 2.954 263,705 -0.05(-1.56%)
Sep 13, 2002 2.907 3.002 2.855 3.001 462,596 +0.12(+4.12%)
Sep 12, 2002 2.871 2.905 2.862 2.882 165,556 -0.00(-0.06%)
Sep 11, 2002 2.911 2.948 2.884 2.884 171,853 -0.03(-1.17%)
Sep 10, 2002 2.889 2.979 2.880 2.918 762,228 +0.04(+1.31%)
Sep 09, 2002 2.772 2.898 2.736 2.880 554,078 +0.08(+3.03%)
Sep 06, 2002 2.725 2.806 2.725 2.795 328,150 +0.07(+2.58%)
Sep 05, 2002 2.835 2.835 2.700 2.725 383,336 -0.13(-4.54%)
Sep 04, 2002 2.700 2.855 2.700 2.855 327,780 +0.15(+5.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.