Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pilbara Minerals Ltd (OP: PILBF )

2.492 -0.028 (-1.11%)
Streaming Delayed Price Updated: 3:22 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 1.850 1.850 1.800 1.825 64,753 +0.04(+2.53%)
Nov 29, 2021 1.850 1.850 1.760 1.780 155,997 -0.02(-1.11%)
Nov 26, 2021 1.820 1.850 1.750 1.800 170,492 -0.04(-2.17%)
Nov 24, 2021 1.870 1.870 1.770 1.840 124,064 +0.02(+1.10%)
Nov 23, 2021 1.870 1.870 1.780 1.820 267,967 +0.04(+2.25%)
Nov 22, 2021 1.790 1.800 1.740 1.780 119,815 +0.05(+2.89%)
Nov 19, 2021 1.760 1.760 1.730 1.730 77,634 -0.06(-3.35%)
Nov 18, 2021 1.800 1.790 1.780 1.790 133,340 +0.03(+1.42%)
Nov 17, 2021 1.800 1.800 1.760 1.765 46,424 -0.02(-1.39%)
Nov 16, 2021 1.830 1.830 1.770 1.790 46,929 -0.01(-0.56%)
Nov 15, 2021 1.825 1.830 1.780 1.800 155,276 +0.03(+1.69%)
Nov 12, 2021 1.720 1.780 1.720 1.770 89,530 +0.04(+2.61%)
Nov 11, 2021 1.700 1.730 1.700 1.725 136,693 +0.03(+1.47%)
Nov 10, 2021 1.735 1.700 67,882 -0.04(-2.30%)
Nov 09, 2021 1.731 1.840 1.720 1.740 147,887 +0.00(+0.00%)
Nov 08, 2021 1.770 1.780 1.715 1.740 262,350 -0.01(-0.57%)
Nov 05, 2021 1.762 1.790 1.740 1.750 36,718 +0.02(+1.16%)
Nov 04, 2021 1.790 1.790 1.720 1.730 135,796 +0.00(+0.23%)
Nov 03, 2021 1.780 1.780 1.680 1.726 54,390 +0.05(+2.74%)
Nov 02, 2021 1.720 1.720 1.660 1.680 123,774 -0.05(-2.89%)
Nov 01, 2021 1.705 1.670 1.700 1.730 131,788 +0.06(+3.59%)
Oct 29, 2021 1.710 1.710 1.650 1.670 90,082 +0.02(+1.21%)
Oct 28, 2021 1.650 1.650 1.590 1.650 120,523 -0.04(-2.60%)
Oct 27, 2021 1.720 1.720 1.660 1.694 93,845 -0.00(-0.06%)
Oct 26, 2021 1.750 1.695 129,760 -0.01(-0.88%)
Oct 25, 2021 1.600 1.790 1.590 1.710 354,506 +0.13(+8.23%)
Oct 22, 2021 1.600 1.600 1.560 1.580 52,026 -0.01(-0.60%)
Oct 21, 2021 1.650 1.670 1.570 1.589 112,059 -0.05(-3.08%)
Oct 20, 2021 1.600 1.650 1.600 1.640 88,610 +0.04(+2.50%)
Oct 19, 2021 1.620 1.620 1.580 1.600 118,714 +0.00(+0.00%)
Oct 18, 2021 1.560 1.610 1.560 1.600 219,221 +0.05(+3.23%)
Oct 15, 2021 1.610 1.610 1.490 1.550 46,277 +0.00(+0.10%)
Oct 14, 2021 1.490 1.550 1.490 1.548 230,650 +0.09(+6.06%)
Oct 13, 2021 1.448 1.480 1.430 1.460 91,910 -0.03(-2.01%)
Oct 12, 2021 1.460 1.490 1.438 1.490 119,669 +0.02(+1.33%)
Oct 11, 2021 1.500 1.510 1.450 1.470 44,413 +0.02(+1.41%)
Oct 08, 2021 1.480 1.480 1.450 1.450 25,769 -0.04(-2.68%)
Oct 07, 2021 1.500 1.500 1.410 1.490 50,804 +0.09(+6.16%)
Oct 06, 2021 1.350 1.410 1.300 1.403 84,519 +0.02(+1.34%)
Oct 05, 2021 1.360 1.390 1.350 1.385 109,288 +0.01(+1.09%)
Oct 04, 2021 1.420 1.450 1.360 1.370 237,660 -0.07(-5.09%)
Oct 01, 2021 1.445 1.460 1.430 1.444 208,288 -0.09(-5.65%)
Sep 30, 2021 1.450 1.530 1.430 1.530 70,942 +0.09(+6.18%)
Sep 29, 2021 1.450 1.470 1.440 1.441 66,391 -0.05(-3.29%)
Sep 28, 2021 1.430 1.500 1.430 1.490 129,477 -0.02(-1.49%)
Sep 27, 2021 1.554 1.560 1.480 1.512 178,745 -0.05(-3.04%)
Sep 24, 2021 1.535 1.570 1.520 1.560 87,108 +0.01(+0.65%)
Sep 23, 2021 1.520 1.620 1.520 1.550 267,909 -0.02(-1.28%)
Sep 22, 2021 1.550 1.590 1.540 1.570 133,102 +0.02(+1.30%)
Sep 21, 2021 1.470 1.580 1.470 1.550 165,768 +0.11(+7.64%)
Sep 20, 2021 1.560 1.560 1.425 1.440 370,235 -0.23(-13.51%)
Sep 17, 2021 1.620 1.700 1.620 1.665 76,856 -0.08(-4.86%)
Sep 16, 2021 1.750 1.750 1.640 1.750 144,791 -0.05(-2.78%)
Sep 15, 2021 1.840 1.840 1.780 1.800 186,607 +0.09(+5.26%)
Sep 14, 2021 1.660 1.720 1.655 1.710 240,567 +0.09(+5.56%)
Sep 13, 2021 1.550 1.640 1.550 1.620 126,376 +0.08(+5.19%)
Sep 10, 2021 1.520 1.546 1.510 1.540 100,968 +0.00(+0.00%)
Sep 09, 2021 1.560 1.560 1.510 1.540 171,399 -0.08(-4.94%)
Sep 08, 2021 1.640 1.640 1.610 1.620 76,388 -0.01(-0.61%)
Sep 07, 2021 1.650 1.650 1.605 1.630 173,561 -0.07(-3.83%)
Sep 03, 2021 1.670 1.740 1.640 1.695 45,385 +0.05(+2.73%)
Sep 02, 2021 1.640 1.650 1.620 1.650 50,432 +0.03(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.