Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Rare Earth Holdings Ltd (OP: CREQF )

0.0303 UNCHANGED
Streaming Delayed Price Updated: 12:42 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Nov 29, 2004 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Nov 26, 2004 0.1300 0.1300 0.1300 0.1300 10,000 +0.01(+8.33%)
Nov 24, 2004 0.1200 0.1200 0.1200 0.1200 20,000 +0.00(+0.00%)
Nov 23, 2004 0.1200 0.1200 0.1200 0.1200 20,000 +0.00(+0.00%)
Nov 22, 2004 0.1200 0.1200 0.1200 0.1200 20,000 +0.00(+0.00%)
Nov 19, 2004 0.1200 0.1200 0.1200 0.1200 20,000 +0.00(+0.00%)
Nov 18, 2004 0.1200 0.1200 0.1200 0.1200 20,000 +0.00(+0.00%)
Nov 17, 2004 0.1200 0.1200 0.1200 0.1200 20,000 +0.00(+0.00%)
Nov 16, 2004 0.1200 0.1200 0.1200 0.1200 20,000 +0.00(+0.00%)
Nov 15, 2004 0.1200 0.1200 0.1200 0.1200 20,000 +0.00(+0.00%)
Nov 12, 2004 0.1200 0.1200 0.1200 0.1200 20,000 +0.00(+0.00%)
Nov 11, 2004 0.1200 0.1200 0.1200 0.1200 20,000 +0.00(+0.00%)
Nov 10, 2004 0.1200 0.1200 0.1200 0.1200 20,000 +0.00(+0.00%)
Nov 09, 2004 0.1200 0.1200 0.1200 0.1200 20,000 +0.00(+0.00%)
Nov 08, 2004 0.1200 0.1200 0.1200 0.1200 20,000 +0.00(+0.00%)
Nov 05, 2004 0.1200 0.1200 0.1200 0.1200 20,000 +0.00(+0.00%)
Nov 04, 2004 0.1200 0.1200 0.1200 0.1200 20,000 +0.00(+0.00%)
Nov 03, 2004 0.1200 0.1200 0.1200 0.1200 20,000 +0.00(+0.00%)
Nov 02, 2004 0.1200 0.1200 0.1200 0.1200 20,000 +0.00(+0.00%)
Nov 01, 2004 0.1200 0.1200 0.1200 0.1200 20,000 -0.02(-17.24%)
Oct 29, 2004 0.1450 0.1450 0.1450 0.1450 8,000 +0.00(+0.00%)
Oct 28, 2004 0.1450 0.1450 0.1450 0.1450 8,000 +0.00(+0.00%)
Oct 27, 2004 0.1450 0.1450 0.1450 0.1450 8,000 +0.00(+0.00%)
Oct 26, 2004 0.1450 0.1450 0.1450 0.1450 8,000 +0.00(+0.00%)
Oct 25, 2004 0.1450 0.1450 0.1450 0.1450 8,000 +0.00(+0.00%)
Oct 22, 2004 0.1450 0.1450 0.1450 0.1450 8,000 +0.00(+0.00%)
Oct 21, 2004 0.1450 0.1450 0.1450 0.1450 8,000 +0.00(+0.00%)
Oct 20, 2004 0.1450 0.1450 0.1450 0.1450 8,000 +0.00(+0.00%)
Oct 19, 2004 0.1450 0.1450 0.1450 0.1450 8,000 +0.00(+0.00%)
Oct 18, 2004 0.1450 0.1450 0.1450 0.1450 8,000 +0.00(+0.00%)
Oct 15, 2004 0.1450 0.1450 0.1450 0.1450 8,000 +0.00(+0.00%)
Oct 14, 2004 0.1450 0.1450 0.1450 0.1450 8,000 +0.00(+0.00%)
Oct 13, 2004 0.1450 0.1450 0.1450 0.1450 8,000 +0.00(+0.00%)
Oct 12, 2004 0.1450 0.1450 0.1450 0.1450 8,000 +0.00(+0.00%)
Oct 11, 2004 0.1450 0.1450 0.1450 0.1450 8,000 +0.02(+20.83%)
Oct 08, 2004 0.1200 0.1200 0.1200 0.1200 39,000 +0.00(+0.00%)
Oct 07, 2004 0.1200 0.1200 0.1200 0.1200 39,000 +0.00(+0.00%)
Oct 06, 2004 0.1200 0.1200 0.1200 0.1200 39,000 +0.00(+0.00%)
Oct 05, 2004 0.1200 0.1200 0.1200 0.1200 39,000 +0.00(+0.00%)
Oct 04, 2004 0.1200 0.1200 0.1200 0.1200 39,000 +0.00(+0.00%)
Oct 01, 2004 0.1200 0.1200 0.1200 0.1200 39,000 +0.00(+0.00%)
Sep 30, 2004 0.1200 0.1200 0.1200 0.1200 39,000 +0.00(+0.00%)
Sep 29, 2004 0.1200 0.1200 0.1200 0.1200 39,000 +0.00(+0.00%)
Sep 28, 2004 0.1200 0.1200 0.1200 0.1200 39,000 +0.00(+0.00%)
Sep 27, 2004 0.1200 0.1200 0.1200 0.1200 39,000 +0.00(+0.00%)
Sep 24, 2004 0.1200 0.1200 0.1200 0.1200 39,000 +0.00(+0.00%)
Sep 23, 2004 0.1200 0.1200 0.1200 0.1200 39,000 +0.00(+0.00%)
Sep 22, 2004 0.1200 0.1200 0.1200 0.1200 39,000 +0.00(+0.00%)
Sep 21, 2004 0.1200 0.1200 0.1200 0.1200 39,000 +0.00(+0.00%)
Sep 20, 2004 0.1200 0.1200 0.1200 0.1200 39,000 +0.00(+0.00%)
Sep 17, 2004 0.1200 0.1200 0.1200 0.1200 39,000 +0.00(+0.00%)
Sep 16, 2004 0.1200 0.1200 0.1200 0.1200 39,000 +0.00(+0.00%)
Sep 15, 2004 0.1200 0.1200 0.1200 0.1200 39,000 +0.00(+0.00%)
Sep 14, 2004 0.1200 0.1200 0.1200 0.1200 39,000 +0.00(+0.00%)
Sep 13, 2004 0.1200 0.1200 0.1200 0.1200 39,000 +0.00(+0.00%)
Sep 10, 2004 0.1200 0.1200 0.1200 0.1200 39,000 +0.00(+0.00%)
Sep 09, 2004 0.1200 0.1200 0.1200 0.1200 39,000 +0.00(+0.00%)
Sep 08, 2004 0.1200 0.1200 0.1200 0.1200 39,000 +0.00(+0.00%)
Sep 07, 2004 0.1200 0.1200 0.1200 0.1200 40,000 +0.00(+0.00%)
Sep 03, 2004 0.1200 0.1200 0.1200 0.1200 40,000 +0.00(+0.00%)
Sep 02, 2004 0.1200 0.1200 0.1200 0.1200 40,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.