China Rare Earth Holdings Ltd (OP: CREQF )

0.0425 +0.0122 (+40.26%)

Streaming Delayed Price Updated: 2:13 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Nov 27, 2017		0.0650	0.0650	0.0650	0	+0.00(+6.56%)
Nov 22, 2017		0.0610	0.0610	0.0610	0	-0.00(-6.15%)
Nov 21, 2017	0.0650	0.0650	0.0650	0.0650	11,000	-0.01(-7.14%)
Nov 16, 2017		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Nov 09, 2017		0.0750	0.0750	0.0750	0	+0.01(+20.97%)
Nov 08, 2017	0.0620	0.0620	0.0620	0.0620	20,000	-0.02(-22.50%)
Nov 07, 2017	0.0760	0.0800	0.0760	0.0800	37,500	+0.01(+13.07%)
Nov 03, 2017		0.0707	0.0707	0.0707	0	-0.00(-1.74%)
Oct 30, 2017		0.0720	0.0720	0.0720	0	+0.00(+7.06%)
Oct 19, 2017		0.0673	0.0673	0.0673	0	+0.00(+3.46%)
Oct 09, 2017		0.0650	0.0650	0.0650	0	-0.01(-9.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

China Rare Earth Holdings Ltd (OP: CREQF )

Historical Prices