Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Erste Group Bk ADR (OP: EBKDY )

24.65 +0.56 (+2.32%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 8.720 8.790 8.550 8.790 38,854 +0.74(+9.19%)
Nov 29, 2011 8.030 8.250 8.000 8.050 42,482 +0.16(+2.03%)
Nov 28, 2011 8.100 8.190 7.890 7.890 32,539 +0.61(+8.38%)
Nov 25, 2011 7.330 7.330 7.100 7.280 33,056 +0.18(+2.54%)
Nov 23, 2011 7.460 7.460 6.900 7.100 778,277 -0.10(-1.39%)
Nov 22, 2011 7.820 7.820 7.150 7.200 145,238 -0.90(-11.11%)
Nov 21, 2011 8.170 8.220 7.810 8.100 32,496 -0.58(-6.68%)
Nov 18, 2011 8.920 8.950 8.670 8.680 33,017 -0.16(-1.81%)
Nov 17, 2011 9.000 9.000 8.720 8.840 53,159 -0.34(-3.70%)
Nov 16, 2011 9.080 9.460 9.080 9.180 33,775 -0.41(-4.28%)
Nov 15, 2011 9.490 9.590 9.250 9.590 52,893 -0.21(-2.14%)
Nov 14, 2011 9.950 10.08 9.790 9.800 10,216 -0.23(-2.32%)
Nov 11, 2011 9.910 10.29 9.910 10.03 39,752 +0.53(+5.60%)
Nov 10, 2011 9.820 9.830 9.350 9.500 21,279 -0.21(-2.16%)
Nov 09, 2011 9.900 10.09 9.610 9.710 56,291 -0.66(-6.36%)
Nov 08, 2011 10.37 10.51 10.22 10.37 63,492 +0.30(+2.98%)
Nov 07, 2011 10.28 10.35 9.930 10.07 45,188 -0.31(-2.99%)
Nov 04, 2011 10.40 10.55 10.24 10.38 39,791 -0.02(-0.19%)
Nov 03, 2011 10.30 10.46 10.18 10.40 87,067 +0.25(+2.46%)
Nov 02, 2011 10.22 10.26 10.00 10.15 97,138 -0.17(-1.65%)
Nov 01, 2011 10.20 10.49 10.20 10.32 32,223 -0.36(-3.37%)
Oct 31, 2011 11.61 11.63 10.68 10.68 23,524 -1.22(-10.25%)
Oct 28, 2011 12.10 12.28 11.90 11.90 39,868 -0.83(-6.52%)
Oct 27, 2011 12.73 13.05 12.68 12.73 23,068 +1.34(+11.76%)
Oct 26, 2011 11.48 11.53 11.22 11.39 13,091 -0.09(-0.78%)
Oct 25, 2011 11.46 11.59 11.24 11.48 33,191 +0.08(+0.70%)
Oct 24, 2011 11.17 11.54 11.17 11.40 10,532 +0.20(+1.79%)
Oct 21, 2011 10.86 11.27 10.86 11.20 27,246 +0.85(+8.21%)
Oct 20, 2011 10.72 10.72 10.20 10.35 9,583 -0.34(-3.18%)
Oct 19, 2011 11.06 11.06 10.69 10.69 11,177 -0.34(-3.08%)
Oct 18, 2011 10.86 11.20 10.63 11.03 22,661 +0.21(+1.94%)
Oct 17, 2011 11.18 11.18 10.82 10.82 26,997 -0.68(-5.91%)
Oct 14, 2011 11.84 11.84 11.21 11.50 162,592 -0.33(-2.79%)
Oct 13, 2011 11.83 11.86 11.52 11.83 548,907 -0.65(-5.21%)
Oct 12, 2011 12.51 12.71 12.37 12.48 377,091 +0.47(+3.91%)
Oct 11, 2011 12.16 12.23 12.00 12.01 26,697 -0.67(-5.28%)
Oct 10, 2011 12.25 12.68 12.11 12.68 13,859 -1.15(-8.32%)
Oct 07, 2011 13.98 14.14 13.68 13.83 25,995 +0.44(+3.29%)
Oct 06, 2011 13.08 13.43 13.01 13.39 13,959 +0.66(+5.18%)
Oct 05, 2011 12.04 12.88 11.95 12.73 28,546 +0.84(+7.06%)
Oct 04, 2011 11.26 11.89 11.26 11.89 28,612 +0.45(+3.93%)
Oct 03, 2011 12.00 12.09 11.42 11.44 107,685 -1.61(-12.34%)
Sep 30, 2011 13.05 13.20 12.82 13.05 45,700 -0.41(-3.05%)
Sep 29, 2011 13.81 13.81 13.26 13.46 10,070 +0.20(+1.51%)
Sep 28, 2011 13.55 13.62 13.10 13.26 13,567 -0.57(-4.12%)
Sep 27, 2011 14.20 14.20 13.83 13.83 23,782 +0.74(+5.65%)
Sep 26, 2011 12.87 13.09 12.34 13.09 490,188 +1.51(+13.04%)
Sep 23, 2011 11.10 11.75 11.10 11.58 367,844 -0.11(-0.94%)
Sep 22, 2011 12.15 12.26 11.61 11.69 13,064 -1.68(-12.57%)
Sep 21, 2011 13.46 13.49 13.09 13.37 14,267 +0.00(+0.00%)
Sep 20, 2011 13.32 13.60 13.15 13.37 27,605 -0.16(-1.18%)
Sep 19, 2011 13.74 13.83 13.38 13.53 22,254 -1.04(-7.14%)
Sep 16, 2011 14.41 14.59 14.27 14.57 11,898 +0.20(+1.39%)
Sep 15, 2011 14.37 14.42 14.23 14.37 32,273 +0.50(+3.60%)
Sep 14, 2011 14.04 14.15 13.57 13.87 20,057 -0.27(-1.91%)
Sep 13, 2011 14.10 14.30 13.85 14.14 28,209 +0.07(+0.50%)
Sep 12, 2011 14.00 14.23 13.67 14.07 19,409 -0.73(-4.93%)
Sep 09, 2011 15.20 15.24 14.60 14.80 16,747 -1.66(-10.09%)
Sep 08, 2011 16.53 16.53 16.30 16.46 7,277 -0.12(-0.72%)
Sep 07, 2011 16.42 16.65 16.34 16.58 29,737 +0.41(+2.54%)
Sep 06, 2011 16.15 16.26 15.90 16.17 18,033 -0.67(-3.98%)
Sep 02, 2011 17.06 17.16 16.74 16.84 18,544 -0.91(-5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.