Aluminum Corporation of China Ltd (OP: ALMMF )

0.7230 UNCHANGED

Streaming Delayed Price Updated: 1:34 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2017		0.6841	0.6841	0.6841	0	+0.03(+4.67%)
Nov 22, 2017		0.6536	0.6536	0.6536	0	-0.01(-0.97%)
Nov 21, 2017	0.6598	0.6798	0.6598	0.6600	11,151	+0.02(+2.98%)
Nov 20, 2017	0.6409	0.6409	0.6409	0.6409	11,110	-0.06(-8.76%)
Nov 16, 2017		0.7024	0.7024	0.7024	0	-0.03(-4.44%)
Nov 10, 2017		0.7350	0.7350	0.7350	124,000	-0.04(-5.16%)
Nov 09, 2017	0.7750	0.7750	0.7750	0.7750	1,200	+0.00(+0.00%)
Nov 07, 2017		0.7750	0.7750	0.7750	0	+0.03(+3.33%)
Oct 30, 2017		0.7500	0.7500	0.7500	0	-0.10(-12.28%)
Oct 18, 2017		0.8550	0.8550	0.8550	0	+0.00(+0.48%)
Oct 12, 2017		0.8509	0.8509	0.8509	0	-0.07(-7.51%)
Oct 10, 2017		0.9200	0.9200	0.9200	0	+0.09(+10.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Aluminum Corporation of China Ltd (OP: ALMMF )

Historical Prices