Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aluminum Corp of China Ltd (OP: ALMMF )

0.7521 -0.0227 (-2.93%)
Streaming Delayed Price Updated: 10:14 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2021 0.4990 0.4990 0.4990 0 -0.01(-1.17%)
Nov 19, 2021 0.5049 0.5049 0.5049 0 -0.01(-1.25%)
Nov 15, 2021 0.5113 0.5113 0.5113 10 -0.01(-2.79%)
Nov 11, 2021 0.5260 0.5260 0.5260 0 -0.01(-2.18%)
Nov 09, 2021 0.5377 0.5377 0.5377 0.5377 100 -0.05(-8.46%)
Nov 04, 2021 0.5874 0.5874 0.5874 0 +0.02(+3.31%)
Nov 03, 2021 0.5686 0.5686 0.5686 0.5686 2,000 +0.02(+2.91%)
Nov 02, 2021 0.5885 0.5885 0.5525 0.5525 1,690 -0.07(-11.60%)
Oct 28, 2021 0.6250 0.6250 0.6250 0 -0.04(-5.53%)
Oct 27, 2021 0.6616 0.6616 0.6616 0.6616 662 -0.05(-6.80%)
Oct 25, 2021 0.7099 0.7099 0.7099 0 -0.00(-0.43%)
Oct 22, 2021 0.7130 0.7130 0.7130 0.7130 400 -0.01(-0.82%)
Oct 21, 2021 0.7189 0.7189 0.7189 0.7189 4,024 -0.03(-3.57%)
Oct 20, 2021 0.7455 0.7455 0.7455 0.7455 110 +0.04(+5.45%)
Oct 19, 2021 0.7070 0.7070 0.7070 0.7070 101 -0.02(-2.12%)
Oct 18, 2021 0.7223 0.7223 0.7223 0.7223 200 +0.05(+7.31%)
Oct 15, 2021 0.7173 0.7173 0.6731 0.6731 1,285 -0.02(-3.42%)
Oct 11, 2021 0.6969 0.6969 0.6969 0 -0.05(-7.01%)
Oct 07, 2021 0.7494 0.7494 0.7494 0 -0.01(-1.08%)
Oct 04, 2021 0.7576 0.7576 0.7576 0 +0.03(+3.92%)
Oct 01, 2021 0.7290 0.7290 0.7290 0.7290 3,500 -0.01(-1.71%)
Sep 30, 2021 0.7317 0.7417 0.7317 0.7417 7,871 +0.03(+3.81%)
Sep 29, 2021 0.7145 0.7145 0.7145 0.7145 1,802 -0.01(-1.24%)
Sep 27, 2021 0.7235 0.7235 0.7235 0 -0.05(-5.92%)
Sep 24, 2021 0.7690 0.7690 0.7690 0.7690 1,022 -0.04(-5.25%)
Sep 23, 2021 0.8277 0.8277 0.8116 0.8116 54,900 -0.01(-1.67%)
Sep 22, 2021 0.8254 0.8254 0.8254 0.8254 400 +0.01(+1.76%)
Sep 21, 2021 0.8111 0.8111 0.8111 0.8111 500 +0.03(+3.99%)
Sep 20, 2021 0.8304 0.8304 0.7798 0.7800 70,810 -0.06(-7.19%)
Sep 17, 2021 0.8304 0.8404 0.8304 0.8404 2,200 -0.02(-2.55%)
Sep 16, 2021 0.8624 0.8624 0.8624 0.8624 1,067 -0.02(-1.97%)
Sep 15, 2021 0.8870 0.8870 0.8797 0.8797 4,000 +0.01(+1.11%)
Sep 14, 2021 0.8473 0.8997 0.8473 0.8700 15,423 -0.06(-6.05%)
Sep 13, 2021 0.9006 0.9393 0.9006 0.9260 7,132 +0.08(+9.29%)
Sep 10, 2021 0.8800 0.8800 0.8473 0.8473 14,979 -0.03(-3.72%)
Sep 09, 2021 0.8560 0.8826 0.8560 0.8800 30,471 +0.09(+11.39%)
Sep 07, 2021 0.7900 0.7900 0.7900 68 +0.09(+13.21%)
Sep 02, 2021 0.6978 0.6978 0.6978 0 -0.01(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.