Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aluminum Corp of China Ltd (OP: ALMMF )

0.7521 -0.0227 (-2.93%)

Streaming Delayed Price Updated: 10:14 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022				0.4217	0	+0.04(+10.33%)
Nov 15, 2022				0.3822	0	+0.09(+31.11%)
Nov 03, 2022				0.2915	0	-0.00(-1.29%)
Oct 31, 2022				0.2953	50	+0.00(+0.85%)
Oct 28, 2022	0.2928	0.2928	0.2928	0.2928	400	-0.05(-14.64%)
Oct 17, 2022				0.3430	0	+0.00(+0.00%)
Oct 12, 2022				0.3430	0	+0.02(+5.86%)
Oct 10, 2022				0.3240	0	-0.00(-1.25%)
Oct 04, 2022				0.3281	58	+0.01(+2.40%)
Oct 03, 2022	0.3259	0.3259	0.3204	0.3204	500	-0.03(-7.59%)
Sep 28, 2022				0.3467	0	+0.00(+1.29%)
Sep 26, 2022				0.3423	0	-0.02(-4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Aluminum Corp of China Ltd (OP: ALMMF )

Historical Prices