Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Prada Spa (OP: PRDSY )

16.00 +0.46 (+2.94%)

Streaming Delayed Price Updated: 10:50 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	9.900	9.900	9.850	9.850	2,795	+0.02(+0.20%)
Nov 27, 2020	9.900	9.900	9.830	9.830	2,500	+0.48(+5.13%)
Nov 25, 2020	9.370	9.420	9.350	9.350	6,300	+0.21(+2.30%)
Nov 24, 2020	9.000	9.140	9.000	9.140	11,125	+0.37(+4.22%)
Nov 23, 2020	8.660	8.770	8.650	8.770	10,616	-0.54(-5.85%)
Nov 20, 2020	9.210	9.315	9.210	9.315	6,300	+0.04(+0.38%)
Nov 19, 2020	9.230	9.400	9.230	9.280	2,833	+0.09(+0.98%)
Nov 18, 2020	9.190	9.190	9.190	9.190	2,558	+0.01(+0.11%)
Nov 17, 2020	9.200	9.200	9.092	9.180	3,567	-0.12(-1.29%)
Nov 16, 2020	9.250	9.300	9.250	9.300	2,710	-0.11(-1.17%)
Nov 13, 2020	9.300	9.420	9.284	9.410	39,000	+0.11(+1.18%)
Nov 12, 2020	9.300	9.300	9.300	9.300	7,604	-0.06(-0.64%)
Nov 11, 2020	9.360	9.360	9.360	9.360	111	+0.36(+4.00%)
Nov 10, 2020	8.660	9.000	8.660	9.000	4,430	+0.04(+0.39%)
Nov 09, 2020	8.965	8.965	8.900	8.965	1,884	+0.45(+5.28%)
Nov 06, 2020	8.515	8.515	8.515	8.515	1,400	+0.20(+2.34%)
Nov 05, 2020	8.320	8.320	8.320	8.320	107	+0.07(+0.85%)
Nov 04, 2020	8.250	8.250	8.250	8.250	310	+0.38(+4.83%)
Nov 03, 2020	7.780	7.870	7.780	7.870	916	-0.12(-1.50%)
Nov 02, 2020	7.970	7.990	7.970	7.990	1,304	+0.18(+2.30%)
Oct 30, 2020	8.000	8.000	7.810	7.810	2,200	-0.41(-4.99%)
Oct 29, 2020	8.200	8.220	8.200	8.220	1,540	-0.23(-2.72%)
Oct 28, 2020	8.500	8.500	8.450	8.450	5,021	-0.24(-2.76%)
Oct 27, 2020	8.730	8.730	8.690	8.690	1,537	+0.25(+2.96%)
Oct 26, 2020	8.440	8.440	8.440	8.440	1,733	-0.01(-0.15%)
Oct 23, 2020		8.453	8.453	8.453	15	+0.00(+0.00%)
Oct 22, 2020	8.453	8.453	8.453	8.453	123	-0.09(-1.02%)
Oct 21, 2020	8.430	8.540	8.430	8.540	1,914	+0.37(+4.53%)
Oct 20, 2020	8.150	8.170	8.150	8.170	1,525	+0.47(+6.10%)
Oct 19, 2020	7.790	7.840	7.680	7.700	11,358	+0.00(+0.00%)
Oct 16, 2020	7.700	7.730	7.580	7.700	7,700	-0.33(-4.11%)
Oct 15, 2020	7.580	8.030	7.580	8.030	11,914	-0.31(-3.72%)
Oct 13, 2020		8.340	8.340	8.340	0	+0.09(+1.09%)
Oct 12, 2020	8.312	8.312	8.250	8.250	343	-0.36(-4.13%)
Oct 09, 2020	8.500	8.605	8.500	8.605	2,900	+0.11(+1.24%)
Oct 08, 2020	8.270	8.500	8.270	8.500	471	+0.26(+3.16%)
Oct 07, 2020		8.240	8.240	8.240	92	+0.00(+0.00%)
Oct 06, 2020	8.250	8.250	8.240	8.240	827	+0.24(+3.00%)
Oct 05, 2020	8.000	8.000	8.000	8.000	15,477	+0.15(+1.91%)
Oct 02, 2020	7.850	7.850	7.850	7.850	800	-0.14(-1.75%)
Oct 01, 2020		7.990	7.990	7.990	2	+0.00(+0.00%)
Sep 30, 2020	7.990	7.990	7.850	7.990	1,343	-0.06(-0.75%)
Sep 29, 2020	8.150	8.150	8.050	8.050	276	-0.24(-2.90%)
Sep 28, 2020	8.290	8.290	8.290	8.290	1,343	+0.44(+5.61%)
Sep 25, 2020		7.850	7.850	7.850	35	+0.00(+0.00%)
Sep 24, 2020	7.850	7.850	7.850	7.850	819	-0.09(-1.13%)
Sep 23, 2020		7.940	7.940	7.940	48	+0.00(+0.00%)
Sep 22, 2020		7.940	7.940	7.940	21	+0.00(+0.00%)
Sep 21, 2020		7.940	7.940	7.940	32	+0.00(+0.00%)
Sep 18, 2020		7.940	7.940	7.940	10	+0.00(+0.00%)
Sep 17, 2020		7.940	7.940	7.940	3	+0.00(+0.00%)
Sep 16, 2020	7.830	7.940	7.830	7.940	11,116	-0.42(-4.97%)
Sep 15, 2020	8.250	8.630	8.250	8.355	15,310	+0.17(+2.11%)
Sep 14, 2020	8.250	8.250	8.030	8.182	679	+0.00(+0.03%)
Sep 11, 2020		8.180	8.180	8.180	55	+0.00(+0.00%)
Sep 10, 2020		8.180	8.180	8.180	93	+0.00(+0.00%)
Sep 09, 2020	8.180	8.180	8.180	8.180	404	+0.13(+1.61%)
Sep 08, 2020		8.050	8.050	8.050	21	+0.00(+0.00%)
Sep 04, 2020	8.050	8.050	8.050	8.050	1,100	+0.05(+0.63%)
Sep 03, 2020		8.000	8.000	8.000	14	+0.00(+0.00%)
Sep 02, 2020	7.670	8.000	7.670	8.000	5,106	+0.09(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Prada Spa (OP: PRDSY )

Historical Prices