Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kronos Advanced Technologies Inc (OP: KNOS )

0.0040 +0.0009 (+29.03%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 24, 2017		0.0006	0.0006	0.0006	0	+0.00(+81.82%)
Nov 16, 2017		0.0003	0.0003	0.0003	0	-0.00(-44.63%)
Nov 09, 2017		0.0006	0.0006	0.0006	0	+0.00(+98.67%)
Nov 08, 2017	0.0002	0.0003	0.0002	0.0003	9,016	+0.00(+50.00%)
Oct 27, 2017		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Oct 25, 2017		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Oct 23, 2017		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Oct 18, 2017		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Oct 16, 2017		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Oct 12, 2017		0.0002	0.0002	0.0002	0	+0.00(+100.00%)
Oct 02, 2017		0.0001	0.0001	0.0001	0	-0.00(-65.75%)
Sep 28, 2017		0.0003	0.0003	0.0003	0	+0.00(+46.00%)
Sep 27, 2017	0.0002	0.0002	0.0002	0.0002	2,850	+0.00(+0.00%)
Sep 26, 2017	0.0004	0.0004	0.0002	0.0002	210,900	-0.00(-60.00%)
Sep 19, 2017		0.0005	0.0005	0.0005	0	+0.00(+150.00%)
Sep 18, 2017	0.0003	0.0003	0.0002	0.0002	700,000	-0.00(-60.00%)
Sep 14, 2017		0.0005	0.0005	0.0005	0	+0.00(+66.67%)
Sep 13, 2017	0.0003	0.0003	0.0003	0.0003	120,000	+0.00(+200.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kronos Advanced Technologies Inc (OP: KNOS )

Historical Prices