Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Burberry Group Plc (OP: BBRYF )

13.58 UNCHANGED

Streaming Delayed Price Updated: 12:59 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2017		23.30	23.30	23.30	0	+0.51(+2.24%)
Nov 16, 2017		22.79	22.79	22.79	0	+0.30(+1.33%)
Nov 15, 2017	22.49	22.49	22.49	22.49	134	-0.13(-0.57%)
Nov 13, 2017		22.62	22.62	22.62	0	-0.26(-1.16%)
Nov 10, 2017	22.88	22.88	22.88	22.88	1,000	-0.51(-2.16%)
Nov 09, 2017	23.39	23.39	23.39	23.39	307	-1.86(-7.37%)
Nov 06, 2017		25.25	25.25	25.25	0	+0.56(+2.28%)
Nov 02, 2017		24.69	24.69	24.69	0	-0.37(-1.47%)
Oct 31, 2017		25.05	25.05	25.05	0	-0.21(-0.85%)
Oct 25, 2017		25.27	25.27	25.27	0	+0.07(+0.28%)
Oct 23, 2017		25.20	25.20	25.20	0	+1.91(+8.20%)
Oct 06, 2017		23.29	23.29	23.29	0	+0.09(+0.39%)
Oct 05, 2017	23.20	23.20	23.20	23.20	613	-0.45(-1.90%)
Oct 03, 2017		23.65	23.65	23.65	0	+0.30(+1.28%)
Sep 26, 2017		23.35	23.35	23.35	0	-0.10(-0.43%)
Sep 11, 2017		23.45	23.45	23.45	0	+0.25(+1.08%)
Sep 08, 2017	23.25	23.25	23.20	23.20	1,242	+0.25(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Burberry Group Plc (OP: BBRYF )

Historical Prices