Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Byd Ltd H Shs (OP: BYDDF )

25.65 -0.36 (-1.38%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 8.100 7.750 7.750 7.750 100 -0.35(-4.32%)
Nov 29, 2007 8.750 8.100 8.100 8.100 1,500 -0.65(-7.43%)
Nov 28, 2007 8.750 8.750 8.750 8.750 0 +0.00(+0.00%)
Nov 27, 2007 8.750 8.750 8.750 8.750 0 +0.00(+0.00%)
Nov 26, 2007 8.750 8.750 8.750 8.750 2,000 +0.35(+4.17%)
Nov 23, 2007 7.650 8.450 8.400 8.400 5,500 +0.75(+9.80%)
Nov 21, 2007 7.650 7.650 7.650 7.650 1,000 +0.00(+0.00%)
Nov 20, 2007 7.650 7.650 7.650 7.650 1,000 +0.30(+4.08%)
Nov 19, 2007 7.350 7.350 7.350 7.350 0 +0.00(+0.00%)
Nov 16, 2007 7.350 7.350 7.350 7.350 0 +0.00(+0.00%)
Nov 15, 2007 7.350 7.350 7.100 7.350 1,200 +0.50(+7.30%)
Nov 14, 2007 6.850 6.850 6.850 6.850 0 +0.00(+0.00%)
Nov 13, 2007 6.900 6.850 6.850 6.850 500 -0.05(-0.72%)
Nov 12, 2007 6.900 6.900 6.900 6.900 600 -0.60(-8.00%)
Nov 09, 2007 7.500 7.500 7.500 7.500 1,100 +0.10(+1.35%)
Nov 08, 2007 7.400 7.410 7.400 7.400 2,500 -1.00(-11.90%)
Nov 07, 2007 8.400 8.400 8.400 8.400 1,000 +0.00(+0.00%)
Nov 06, 2007 8.400 8.400 8.400 8.400 500 -0.40(-4.55%)
Nov 05, 2007 9.150 8.800 8.800 8.800 1,000 -0.35(-3.83%)
Nov 02, 2007 9.150 9.150 9.150 9.150 0 +0.00(+0.00%)
Nov 01, 2007 9.150 9.150 9.150 9.150 0 +0.00(+0.00%)
Oct 31, 2007 9.150 9.150 9.150 9.150 1,509 +0.00(+0.00%)
Oct 30, 2007 8.750 9.150 9.150 9.150 150 +0.40(+4.57%)
Oct 29, 2007 9.000 8.750 8.750 8.750 400 -0.25(-2.78%)
Oct 26, 2007 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Oct 25, 2007 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Oct 24, 2007 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Oct 23, 2007 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Oct 19, 2007 9.000 9.000 9.000 9.000 200 +0.00(+0.00%)
Oct 18, 2007 9.000 9.000 9.000 9.000 1,000 -0.05(-0.55%)
Oct 17, 2007 9.050 9.050 9.050 9.050 0 +0.00(+0.00%)
Oct 16, 2007 9.050 9.050 9.050 9.050 0 +0.00(+0.00%)
Oct 15, 2007 9.050 9.050 9.050 9.050 500 -0.15(-1.63%)
Oct 12, 2007 9.200 9.200 9.200 9.200 100 +0.15(+1.66%)
Oct 11, 2007 9.050 9.050 9.050 9.050 0 -0.40(-4.23%)
Oct 10, 2007 9.450 9.450 9.450 9.450 0 +0.00(+0.00%)
Oct 09, 2007 9.450 9.450 9.450 9.450 0 +0.00(+0.00%)
Oct 08, 2007 7.550 9.450 9.450 9.450 500 +1.90(+25.17%)
Oct 05, 2007 7.550 7.550 7.550 7.550 0 +0.00(+0.00%)
Oct 04, 2007 7.550 7.550 7.550 7.550 0 +0.00(+0.00%)
Oct 03, 2007 7.550 7.550 7.550 7.550 0 +0.00(+0.00%)
Oct 02, 2007 7.550 7.550 7.550 7.550 0 +0.00(+0.00%)
Oct 01, 2007 7.550 7.550 7.550 7.550 0 +0.00(+0.00%)
Sep 28, 2007 7.550 7.550 7.550 7.550 200 -0.25(-3.21%)
Sep 27, 2007 7.800 7.800 7.800 7.800 1,100 +0.00(+0.00%)
Sep 26, 2007 7.800 7.800 7.800 7.800 0 +0.00(+0.00%)
Sep 25, 2007 7.800 7.800 7.800 7.800 500 +0.80(+11.43%)
Sep 24, 2007 7.000 7.000 7.000 7.000 750 +0.30(+4.48%)
Sep 21, 2007 6.700 6.700 6.700 6.700 0 +0.00(+0.00%)
Sep 20, 2007 6.700 6.700 6.700 6.700 0 +0.00(+0.00%)
Sep 19, 2007 6.700 6.700 6.700 6.700 500 +0.20(+3.08%)
Sep 18, 2007 6.850 6.500 6.500 6.500 500 -0.35(-5.11%)
Sep 17, 2007 6.850 6.850 6.850 6.850 0 +0.00(+0.00%)
Sep 14, 2007 6.850 6.850 6.850 6.850 0 +0.00(+0.00%)
Sep 13, 2007 6.850 6.850 6.850 6.850 0 +0.00(+0.00%)
Sep 12, 2007 6.850 6.850 6.850 6.850 0 +0.00(+0.00%)
Sep 11, 2007 6.850 6.850 6.850 6.850 0 +0.00(+0.00%)
Sep 10, 2007 6.850 6.850 6.850 6.850 0 +0.00(+0.00%)
Sep 07, 2007 6.850 6.850 6.850 6.850 0 +0.00(+0.00%)
Sep 06, 2007 6.850 6.850 6.850 6.850 0 +0.00(+0.00%)
Sep 05, 2007 6.850 6.850 6.850 6.850 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.