Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Byd Ltd H Shs (OP: BYDDF )

25.30 -0.52 (-1.99%)
Streaming Delayed Price Updated: 3:57 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 9.000 9.000 8.840 8.850 222,546 -0.27(-2.96%)
Nov 29, 2017 9.170 9.170 9.090 9.120 365,796 -0.27(-2.88%)
Nov 28, 2017 9.400 9.400 9.280 9.390 146,125 +0.16(+1.73%)
Nov 27, 2017 9.280 9.280 9.230 9.230 206,287 -0.35(-3.65%)
Nov 24, 2017 9.600 9.600 9.570 9.580 129,990 -0.22(-2.25%)
Nov 22, 2017 9.800 9.800 9.750 9.800 609,274 -0.12(-1.21%)
Nov 21, 2017 9.600 9.940 9.600 9.920 307,436 +0.36(+3.71%)
Nov 20, 2017 9.402 9.580 9.380 9.565 392,140 +0.75(+8.57%)
Nov 17, 2017 8.795 8.890 8.700 8.810 197,403 -0.18(-1.96%)
Nov 16, 2017 8.900 8.990 8.885 8.986 157,385 +0.23(+2.60%)
Nov 15, 2017 8.735 8.800 8.720 8.758 215,330 -0.39(-4.23%)
Nov 14, 2017 9.160 9.160 9.160 9.145 99,017 -0.26(-2.71%)
Nov 13, 2017 9.250 9.400 9.230 9.400 155,093 +0.18(+1.90%)
Nov 10, 2017 9.300 9.300 9.200 9.225 139,097 -0.15(-1.57%)
Nov 09, 2017 9.460 9.460 9.330 9.373 193,972 +0.09(+1.00%)
Nov 08, 2017 9.180 9.330 9.170 9.280 176,333 +0.35(+3.93%)
Nov 07, 2017 8.990 9.040 8.910 8.929 201,579 -0.07(-0.79%)
Nov 06, 2017 8.940 9.000 8.920 9.000 338,078 +0.45(+5.26%)
Nov 03, 2017 8.700 8.700 8.510 8.550 504,110 -0.09(-1.04%)
Nov 02, 2017 8.840 8.840 8.640 8.640 151,179 -0.28(-3.14%)
Nov 01, 2017 8.950 8.950 8.900 8.920 217,925 +0.15(+1.77%)
Oct 31, 2017 8.710 8.840 8.700 8.765 183,618 +0.24(+2.75%)
Oct 30, 2017 8.605 8.660 8.510 8.530 334,426 -0.36(-4.05%)
Oct 27, 2017 9.000 9.110 8.850 8.890 191,118 -0.22(-2.41%)
Oct 26, 2017 9.115 9.180 9.070 9.110 148,733 -0.04(-0.44%)
Oct 25, 2017 9.195 9.290 9.090 9.150 174,553 +0.09(+0.99%)
Oct 24, 2017 9.080 9.080 9.000 9.060 167,825 -0.33(-3.57%)
Oct 23, 2017 9.440 9.440 9.380 9.395 243,971 -0.41(-4.13%)
Oct 20, 2017 9.650 9.800 9.650 9.800 94,712 +0.29(+3.05%)
Oct 19, 2017 9.580 9.580 9.490 9.510 206,108 -0.54(-5.37%)
Oct 18, 2017 9.950 10.07 9.950 10.05 209,331 +0.02(+0.20%)
Oct 17, 2017 9.980 10.04 9.888 10.03 165,324 +0.10(+1.00%)
Oct 16, 2017 9.970 10.05 9.920 9.931 189,295 -0.18(-1.77%)
Oct 13, 2017 10.00 10.15 10.00 10.11 100,060 +0.01(+0.10%)
Oct 12, 2017 10.00 10.21 10.00 10.10 273,374 +0.15(+1.51%)
Oct 11, 2017 10.04 10.06 9.900 9.950 467,071 -0.32(-3.12%)
Oct 10, 2017 10.30 10.30 10.15 10.27 219,287 -0.06(-0.58%)
Oct 09, 2017 10.45 10.45 10.28 10.33 334,319 -0.19(-1.81%)
Oct 06, 2017 10.36 10.52 10.36 10.52 456,165 +0.20(+1.94%)
Oct 05, 2017 10.14 10.34 10.05 10.32 844,942 +0.38(+3.80%)
Oct 04, 2017 10.10 10.18 9.900 9.942 1,812,849 +0.49(+5.21%)
Oct 03, 2017 9.490 9.490 9.400 9.450 404,749 -0.20(-2.07%)
Oct 02, 2017 9.695 9.800 9.630 9.650 394,847 +0.13(+1.37%)
Sep 29, 2017 9.250 9.520 9.250 9.520 217,176 -0.20(-2.06%)
Sep 28, 2017 9.810 9.820 9.710 9.720 425,756 -0.07(-0.72%)
Sep 27, 2017 9.780 10.02 9.780 9.790 951,664 +0.42(+4.48%)
Sep 26, 2017 9.400 9.490 9.290 9.370 434,360 +1.05(+12.62%)
Sep 25, 2017 8.390 8.390 8.300 8.320 597,980 -0.52(-5.83%)
Sep 22, 2017 8.950 8.950 8.810 8.835 606,236 -0.36(-3.92%)
Sep 21, 2017 9.170 9.270 9.110 9.195 372,318 +0.33(+3.66%)
Sep 20, 2017 8.810 8.890 8.790 8.870 765,084 +0.98(+12.49%)
Sep 19, 2017 7.890 7.900 7.780 7.885 201,609 +0.08(+0.96%)
Sep 18, 2017 7.840 7.900 7.750 7.810 501,280 +0.59(+8.17%)
Sep 15, 2017 7.160 7.230 7.160 7.220 220,754 +0.11(+1.55%)
Sep 14, 2017 7.150 7.150 7.050 7.110 216,449 -0.17(-2.31%)
Sep 13, 2017 7.255 7.330 7.120 7.278 307,007 +0.23(+3.20%)
Sep 12, 2017 6.920 7.070 6.920 7.052 394,933 +0.56(+8.66%)
Sep 11, 2017 6.275 6.500 6.250 6.490 416,526 +0.46(+7.72%)
Sep 08, 2017 6.080 6.100 6.010 6.025 57,654 -0.06(-0.99%)
Sep 07, 2017 6.020 6.090 6.020 6.085 35,930 +0.02(+0.33%)
Sep 06, 2017 5.970 6.065 5.970 6.065 60,996 +0.09(+1.51%)
Sep 05, 2017 5.995 6.010 5.970 5.975 66,013 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.