Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Snam Rete Gas ADR (OP: SNMRY )

9.415 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018		8.740	8.740	8.740	103	+0.00(+0.00%)
Nov 29, 2018	8.560	8.740	8.560	8.740	1,018	+0.11(+1.27%)
Nov 28, 2018	8.760	8.760	8.610	8.630	2,653	+0.04(+0.47%)
Nov 27, 2018	8.590	8.590	8.590	8.590	3,153	-0.16(-1.83%)
Nov 26, 2018	8.750	8.750	8.750	8.750	3,089	+0.18(+2.10%)
Nov 23, 2018	8.500	8.820	8.500	8.570	3,900	-0.23(-2.61%)
Nov 21, 2018		8.800	8.800	8.800	0	+0.11(+1.27%)
Nov 20, 2018	8.795	8.795	8.690	8.690	1,544	-0.02(-0.23%)
Nov 19, 2018	8.750	8.750	8.710	8.710	1,148	+0.02(+0.17%)
Nov 16, 2018	8.690	8.940	8.690	8.695	1,100	+0.12(+1.34%)
Nov 15, 2018	8.540	8.580	8.540	8.580	2,312	-0.07(-0.81%)
Nov 14, 2018	8.700	8.780	8.550	8.650	3,610	+0.01(+0.12%)
Nov 13, 2018	8.990	8.990	8.640	8.640	885	-0.01(-0.12%)
Nov 09, 2018		8.650	8.650	8.650	0	+0.06(+0.70%)
Nov 07, 2018		8.590	8.590	8.590	0	+0.03(+0.35%)
Nov 06, 2018	8.570	8.570	8.560	8.560	2,425	+0.29(+3.51%)
Nov 05, 2018	8.270	8.270	8.270	8.270	120	+0.10(+1.22%)
Nov 02, 2018	8.560	8.560	8.170	8.170	500	-0.09(-1.09%)
Nov 01, 2018	8.260	8.260	8.260	8.260	110	-0.16(-1.90%)
Oct 31, 2018	8.205	8.420	8.050	8.420	2,316	+0.03(+0.36%)
Oct 30, 2018	8.210	8.390	8.210	8.390	1,470	+0.25(+3.07%)
Oct 29, 2018	8.140	8.140	8.140	8.140	205	+0.08(+0.99%)
Oct 26, 2018	8.490	8.490	8.060	8.060	700	-0.07(-0.86%)
Oct 25, 2018	8.140	8.430	8.070	8.130	2,653	+0.12(+1.50%)
Oct 24, 2018	8.220	8.220	8.010	8.010	1,979	-0.14(-1.72%)
Oct 23, 2018	8.285	8.285	8.130	8.150	607	-0.06(-0.73%)
Oct 22, 2018	8.190	8.210	8.190	8.210	10,939	-0.13(-1.56%)
Oct 19, 2018	8.430	8.430	8.340	8.340	8,200	-0.11(-1.30%)
Oct 18, 2018	8.160	8.450	8.160	8.450	733	+0.10(+1.20%)
Oct 17, 2018	8.350	8.350	8.350	8.350	635	-0.06(-0.71%)
Oct 16, 2018	8.410	8.710	8.410	8.410	4,612	+0.25(+3.06%)
Oct 15, 2018	8.160	8.160	8.160	8.160	432	+0.02(+0.25%)
Oct 12, 2018	8.205	8.400	8.050	8.140	4,000	+0.14(+1.75%)
Oct 11, 2018	8.000	8.000	8.000	8.000	511	-0.40(-4.82%)
Oct 10, 2018	8.360	8.520	8.290	8.405	2,280	+0.10(+1.20%)
Oct 09, 2018	8.380	8.380	8.305	8.305	329	+0.11(+1.28%)
Oct 05, 2018		8.200	8.200	8.200	0	-0.09(-1.09%)
Oct 04, 2018	8.290	8.290	8.290	8.290	255	-0.12(-1.43%)
Oct 03, 2018	8.700	8.700	8.410	8.410	1,377	+0.09(+1.08%)
Oct 02, 2018	8.500	8.580	8.320	8.320	6,635	+0.05(+0.60%)
Oct 01, 2018	8.370	8.490	8.270	8.270	3,255	+0.09(+1.10%)
Sep 28, 2018	8.180	8.180	8.180	8.180	2,200	-0.45(-5.21%)
Sep 27, 2018	8.630	8.630	8.630	8.630	196	-0.18(-2.04%)
Sep 26, 2018	8.670	8.810	8.670	8.810	2,088	+0.17(+1.97%)
Sep 25, 2018	8.930	8.930	8.640	8.640	1,920	+0.02(+0.23%)
Sep 24, 2018	8.620	8.620	8.620	8.620	280	-0.14(-1.60%)
Sep 21, 2018	8.750	8.760	8.750	8.760	2,400	+0.01(+0.11%)
Sep 20, 2018	8.636	8.750	8.636	8.750	3,245	+0.38(+4.54%)
Sep 19, 2018	8.370	8.370	8.370	8.370	1,055	-0.09(-1.06%)
Sep 18, 2018	8.510	8.510	8.460	8.460	2,686	-0.17(-1.97%)
Sep 17, 2018	8.750	8.750	8.520	8.630	1,959	+0.13(+1.53%)
Sep 14, 2018	8.500	8.500	8.500	8.500	100	-0.02(-0.23%)
Sep 13, 2018	8.750	8.750	8.520	8.520	645	-0.23(-2.63%)
Sep 12, 2018		8.750	8.750	8.750	52	+0.00(+0.00%)
Sep 11, 2018	8.600	8.750	8.600	8.750	642	+0.11(+1.27%)
Sep 10, 2018	8.652	8.740	8.640	8.640	1,559	+0.08(+0.93%)
Sep 07, 2018		8.560	8.560	8.560	20	+0.00(+0.00%)
Sep 06, 2018		8.560	8.560	8.560	65	+0.00(+0.00%)
Sep 05, 2018	8.280	8.560	8.280	8.560	3,032	+0.08(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Snam Rete Gas ADR (OP: SNMRY )

Historical Prices