Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tritent International Agriculture Inc (OP: UNMK )

N/A UNCHANGED

Last Price Updated: 3:56 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020		0.0021	0.0021	0.0021	0	+0.00(+61.54%)
Nov 27, 2020	0.0013	0.0013	0.0013	0.0013	100	+0.00(+0.00%)
Nov 20, 2020		0.0013	0.0013	0.0013	0	-0.00(-13.33%)
Nov 16, 2020		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Nov 03, 2020		0.0015	0.0015	0.0015	0	-0.00(-25.00%)
Oct 23, 2020		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Oct 22, 2020		0.0020	0.0020	0.0020	6	+0.00(+0.00%)
Oct 21, 2020		0.0020	0.0020	0.0020	97	+0.00(+0.00%)
Oct 20, 2020	0.0020	0.0020	0.0020	0.0020	108	+0.00(+0.00%)
Oct 19, 2020		0.0020	0.0020	0.0020	7	+0.00(+0.00%)
Oct 09, 2020		0.0020	0.0020	0.0020	0	-0.00(-50.00%)
Oct 08, 2020	0.0013	0.0040	0.0013	0.0040	45,812	+0.00(+207.69%)
Oct 07, 2020	0.0019	0.0019	0.0013	0.0013	1,891	-0.00(-31.58%)
Sep 30, 2020		0.0019	0.0019	0.0019	0	+0.00(+0.00%)
Sep 23, 2020		0.0019	0.0019	0.0019	0	+0.00(+0.00%)
Sep 21, 2020		0.0019	0.0019	0.0019	0	-0.00(-9.52%)
Sep 18, 2020	0.0021	0.0021	0.0021	0.0021	31,600	+0.00(+0.00%)
Sep 14, 2020		0.0021	0.0021	0.0021	0	+0.00(+0.00%)
Sep 10, 2020		0.0021	0.0021	0.0021	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Tritent International Agriculture Inc (OP: UNMK )

Historical Prices