Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Iliad Akt (OP: ILIAY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 17, 2015		10.91	10.91	10.91	19	+0.29(+2.76%)
Nov 12, 2015		10.62	10.62	10.62	15	-0.28(-2.60%)
Nov 05, 2015		10.90	10.90	10.90	3	+0.02(+0.14%)
Nov 03, 2015		10.88	10.88	10.88	37	+0.53(+5.07%)
Oct 30, 2015		10.36	10.36	10.36	0	-0.77(-6.93%)
Oct 28, 2015		11.13	11.13	11.13	0	+0.65(+6.22%)
Oct 16, 2015		10.48	10.48	10.48	0	+0.11(+1.04%)
Oct 14, 2015		10.37	10.37	10.37	0	+0.01(+0.14%)
Oct 13, 2015	10.36	10.36	10.36	10.36	440	-0.63(-5.75%)
Oct 07, 2015		10.99	10.99	10.99	0	-0.15(-1.35%)
Sep 14, 2015		11.14	11.14	11.14	5	+0.44(+4.11%)
Sep 11, 2015	10.70	10.70	10.70	10.70	236	-0.59(-5.23%)
Sep 08, 2015		11.29	11.29	11.29	0	+0.49(+4.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Iliad Akt (OP: ILIAY )

Historical Prices