Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salvatore Ferragamo (OP: SFRGY )

5.000 UNCHANGED
Streaming Delayed Price Updated: 3:07 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 9.880 10.03 9.880 10.03 1,200 -0.10(-0.99%)
Nov 27, 2019 10.07 10.13 10.07 10.13 1,400 +0.47(+4.87%)
Nov 26, 2019 9.777 9.870 9.660 9.660 3,242 -0.07(-0.72%)
Nov 25, 2019 9.740 9.740 9.550 9.730 1,889 +0.25(+2.64%)
Nov 22, 2019 9.620 9.640 9.480 9.480 3,600 -0.14(-1.46%)
Nov 21, 2019 9.480 9.660 9.480 9.620 3,806 +0.01(+0.10%)
Nov 20, 2019 9.590 9.675 9.590 9.610 2,494 -0.01(-0.10%)
Nov 19, 2019 9.620 9.620 9.620 9.620 342 -0.06(-0.62%)
Nov 18, 2019 9.600 9.680 9.560 9.680 4,091 -0.29(-2.91%)
Nov 15, 2019 9.970 9.980 9.820 9.970 2,500 -0.14(-1.38%)
Nov 14, 2019 10.08 10.11 10.05 10.11 1,970 +0.03(+0.30%)
Nov 13, 2019 10.08 10.08 10.02 10.08 1,651 +0.50(+5.22%)
Nov 12, 2019 9.710 9.800 9.580 9.580 1,610 -0.06(-0.62%)
Nov 11, 2019 9.605 9.695 9.570 9.640 1,246 -0.09(-0.98%)
Nov 08, 2019 9.645 9.735 9.645 9.735 1,000 +0.07(+0.78%)
Nov 07, 2019 9.720 9.720 9.560 9.660 1,731 -0.01(-0.10%)
Nov 06, 2019 9.655 9.670 9.630 9.670 615 +0.15(+1.58%)
Nov 05, 2019 9.509 9.520 9.505 9.520 740 -0.03(-0.31%)
Nov 04, 2019 9.580 9.590 9.550 9.550 1,561 +0.08(+0.84%)
Nov 01, 2019 9.380 9.470 9.300 9.470 2,100 +0.22(+2.38%)
Oct 31, 2019 9.335 9.400 9.250 9.250 1,942 +0.02(+0.22%)
Oct 30, 2019 9.050 9.230 9.050 9.230 1,544 -0.07(-0.75%)
Oct 29, 2019 9.130 9.300 9.130 9.300 1,298 -0.01(-0.11%)
Oct 28, 2019 9.330 9.470 9.310 9.310 5,055 +0.31(+3.44%)
Oct 25, 2019 9.020 9.020 8.840 9.000 1,300 +0.10(+1.12%)
Oct 24, 2019 8.900 8.900 8.720 8.900 2,694 -0.08(-0.89%)
Oct 23, 2019 8.920 8.980 8.920 8.980 1,523 -0.03(-0.33%)
Oct 22, 2019 9.010 9.010 8.995 9.010 921 -0.04(-0.44%)
Oct 21, 2019 8.950 9.050 8.870 9.050 2,780 -0.10(-1.09%)
Oct 18, 2019 9.100 9.150 9.100 9.150 800 +0.19(+2.09%)
Oct 17, 2019 9.070 9.070 8.963 8.963 1,435 -0.13(-1.39%)
Oct 16, 2019 9.100 9.100 9.070 9.089 1,537 -0.09(-0.98%)
Oct 15, 2019 9.260 9.260 9.050 9.179 1,048 +0.17(+1.93%)
Oct 14, 2019 9.030 9.030 8.950 9.005 1,733 -0.14(-1.58%)
Oct 11, 2019 9.060 9.150 8.950 9.150 64,700 +0.15(+1.67%)
Oct 10, 2019 9.050 9.070 8.860 9.000 1,695 -0.12(-1.32%)
Oct 09, 2019 8.920 9.120 8.920 9.120 2,694 +0.47(+5.43%)
Oct 08, 2019 8.780 8.780 8.650 8.650 531 -0.53(-5.77%)
Oct 07, 2019 9.180 9.180 9.180 9.180 849 +0.12(+1.32%)
Oct 04, 2019 9.050 9.060 8.900 9.060 3,900 -0.17(-1.84%)
Oct 03, 2019 8.950 9.250 8.850 9.230 2,086 +0.02(+0.23%)
Oct 02, 2019 9.100 9.209 8.810 9.209 5,125 -0.22(-2.33%)
Oct 01, 2019 9.300 9.429 9.300 9.429 1,844 +0.05(+0.58%)
Sep 30, 2019 9.440 9.440 9.375 9.375 313 -0.12(-1.32%)
Sep 27, 2019 9.500 9.500 9.500 9.500 200 -0.17(-1.76%)
Sep 26, 2019 9.640 9.670 9.640 9.670 1,095 +0.14(+1.47%)
Sep 25, 2019 9.300 9.530 9.300 9.530 680 -0.06(-0.63%)
Sep 24, 2019 9.350 9.600 9.350 9.590 2,636 -0.01(-0.10%)
Sep 23, 2019 9.600 9.600 9.600 9.600 2,281 -0.31(-3.18%)
Sep 20, 2019 9.880 9.925 9.880 9.915 900 +0.06(+0.66%)
Sep 19, 2019 9.990 9.990 9.850 9.850 494 +0.08(+0.82%)
Sep 18, 2019 9.950 10.07 9.770 9.770 2,133 +0.06(+0.62%)
Sep 17, 2019 10.03 10.03 9.710 9.710 634 -0.48(-4.71%)
Sep 16, 2019 10.18 10.19 10.17 10.19 1,291 -0.17(-1.64%)
Sep 13, 2019 10.36 10.36 10.36 10.36 200 -0.05(-0.48%)
Sep 12, 2019 10.35 10.41 10.20 10.41 1,652 -0.01(-0.10%)
Sep 11, 2019 10.33 10.42 10.29 10.42 997 +0.30(+2.96%)
Sep 10, 2019 10.20 10.23 9.910 10.12 3,109 +0.01(+0.10%)
Sep 09, 2019 10.27 10.27 10.11 10.11 645 -0.22(-2.13%)
Sep 06, 2019 10.33 10.34 10.30 10.33 900 +0.16(+1.57%)
Sep 05, 2019 10.31 10.32 10.17 10.17 1,001 +0.10(+1.00%)
Sep 04, 2019 9.775 10.07 9.775 10.07 301 +0.21(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.