Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Orron Energy Ab ADR (OP: LNEGY )

N/A UNCHANGED

Last Price Updated: 12:46 PM EDT, May 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021		33.71	33.71	33.71	0	-4.54(-11.87%)
Nov 11, 2021		38.25	38.25	38.25	0	-1.90(-4.73%)
Nov 01, 2021		40.15	40.15	40.15	6	+0.15(+0.37%)
Oct 29, 2021	40.00	40.00	40.00	40.00	116	+0.40(+1.01%)
Oct 28, 2021	39.60	39.60	39.60	39.60	179	+0.60(+1.54%)
Oct 08, 2021		39.00	39.00	39.00	0	+0.35(+0.91%)
Oct 05, 2021		38.65	38.65	38.65	110	+0.91(+2.40%)
Sep 27, 2021		37.74	37.74	37.74	20	+2.24(+6.32%)
Sep 23, 2021		35.50	35.50	35.50	12	-1.13(-3.09%)
Sep 20, 2021		36.63	36.63	36.63	60	-1.86(-4.83%)
Sep 16, 2021		38.49	38.49	38.49	42	+4.49(+13.21%)
Sep 15, 2021	34.10	34.10	34.00	34.00	4,199	+2.30(+7.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Orron Energy Ab ADR (OP: LNEGY )

Historical Prices