Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nightfood Holdings Inc (OP: NGTF )

0.0244 -0.0026 (-9.63%)
Streaming Delayed Price Updated: 3:01 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.3200 0.4200 0.3000 0.3000 35,500 -0.13(-30.23%)
Nov 29, 2016 0.4100 0.4325 0.3211 0.4300 27,000 +0.01(+2.38%)
Nov 28, 2016 0.4200 0.4200 0.3945 0.4200 13,251 +0.01(+3.69%)
Nov 25, 2016 0.4051 0.4051 0.4051 0.4051 500 +0.02(+3.95%)
Nov 23, 2016 0.3896 0.3896 0.3896 0 -0.04(-8.32%)
Nov 22, 2016 0.3500 0.4250 0.3300 0.4250 69,461 +0.08(+21.43%)
Nov 21, 2016 0.3200 0.4200 0.3100 0.3500 66,831 +0.05(+16.67%)
Nov 17, 2016 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Nov 11, 2016 0.2900 0.2900 0.2900 0 +0.03(+13.73%)
Nov 03, 2016 0.2550 0.2550 0.2550 0 -0.01(-5.43%)
Nov 02, 2016 0.2800 0.2800 0.2697 0.2697 3,180 -0.01(-3.70%)
Nov 01, 2016 0.2500 0.2800 0.2500 0.2800 4,000 +0.03(+12.00%)
Oct 31, 2016 0.2300 0.2700 0.2000 0.2500 21,500 +0.02(+8.70%)
Oct 28, 2016 0.2000 0.2800 0.1600 0.2300 23,750 +0.03(+15.00%)
Oct 27, 2016 0.2000 0.2000 0.1600 0.2000 27,300 +0.00(+1.52%)
Oct 26, 2016 0.1800 0.1970 0.1800 0.1970 15,500 +0.05(+31.33%)
Oct 25, 2016 0.1115 0.1500 0.0999 0.1500 32,800 +0.04(+40.19%)
Oct 24, 2016 0.1000 0.1200 0.0970 0.1070 55,000 +0.01(+7.00%)
Oct 20, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 19, 2016 0.0800 0.1000 0.0800 0.1000 21,000 +0.01(+11.11%)
Oct 18, 2016 0.1300 0.1300 0.0900 0.0900 20,000 -0.02(-18.18%)
Oct 17, 2016 0.1200 0.1500 0.1100 0.1100 15,500 -0.01(-8.33%)
Oct 14, 2016 0.1000 0.1200 0.1000 0.1200 6,000 +0.00(+0.00%)
Oct 13, 2016 0.1200 0.1200 0.1200 0.1200 5,000 -0.02(-14.29%)
Oct 12, 2016 0.1400 0.1400 0.1400 0.1400 5,000 -0.02(-12.50%)
Oct 11, 2016 0.1600 0.1600 0.1600 0.1600 5,000 -0.03(-15.79%)
Oct 03, 2016 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Sep 30, 2016 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Sep 29, 2016 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Sep 28, 2016 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Sep 27, 2016 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Sep 19, 2016 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Sep 16, 2016 0.2000 0.2000 0.2000 0.2000 1,800 +0.01(+5.26%)
Sep 14, 2016 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Sep 13, 2016 0.2000 0.2000 0.2000 0.2000 514 +0.00(+0.00%)
Sep 12, 2016 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.