Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flower One Holdings Inc (OP: FLOOF )

0.0001 UNCHANGED
Last Price Updated: 12:14 PM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 1.160 1.180 1.140 1.180 102,600 +0.02(+1.72%)
Nov 29, 2018 1.250 1.250 1.135 1.160 111,409 +0.00(+0.30%)
Nov 28, 2018 1.144 1.180 1.140 1.157 180,953 -0.04(-3.62%)
Nov 27, 2018 1.157 1.400 1.100 1.200 51,215 +0.07(+6.19%)
Nov 26, 2018 1.154 1.190 1.130 1.130 41,960 +0.00(+0.00%)
Nov 23, 2018 1.130 1.130 1.130 44 +0.00(+0.00%)
Nov 21, 2018 1.130 1.130 1.130 0 -0.04(-3.42%)
Nov 20, 2018 1.122 1.200 1.090 1.170 31,635 +0.08(+7.26%)
Nov 19, 2018 1.088 1.100 1.021 1.091 9,595 +0.00(+0.00%)
Nov 16, 2018 1.100 1.200 1.070 1.091 71,000 -0.04(-3.47%)
Nov 15, 2018 1.130 1.160 1.124 1.130 11,860 +0.00(+0.00%)
Nov 14, 2018 1.350 1.350 1.130 1.130 20,156 -0.17(-13.08%)
Nov 13, 2018 1.337 1.338 1.300 1.300 5,799 -0.02(-1.52%)
Nov 12, 2018 1.350 1.351 1.320 1.320 53,288 -0.00(-0.34%)
Nov 09, 2018 1.353 1.380 1.325 1.325 61,400 -0.03(-1.89%)
Nov 08, 2018 1.400 1.400 1.350 1.350 28,074 -0.01(-0.74%)
Nov 07, 2018 1.403 1.411 1.355 1.360 21,315 -0.01(-0.94%)
Nov 06, 2018 1.341 1.375 1.323 1.373 43,520 +0.03(+2.51%)
Nov 05, 2018 1.340 1.450 1.330 1.339 4,640 -0.01(-0.49%)
Nov 02, 2018 1.332 1.390 1.332 1.346 92,600 -0.03(-2.47%)
Nov 01, 2018 1.309 1.380 1.309 1.380 16,370 +0.04(+2.89%)
Oct 31, 2018 1.298 1.350 1.298 1.341 36,026 +0.05(+3.97%)
Oct 30, 2018 1.250 1.294 1.250 1.290 77,645 +0.07(+5.63%)
Oct 29, 2018 1.230 1.239 1.200 1.221 17,725 +0.02(+1.78%)
Oct 26, 2018 1.175 1.225 1.175 1.200 43,300 +0.07(+6.38%)
Oct 25, 2018 1.113 1.138 1.110 1.128 14,413 +0.00(+0.25%)
Oct 24, 2018 1.125 1.125 1.125 1.125 23,494 +0.08(+7.97%)
Oct 23, 2018 1.013 1.050 1.013 1.042 23,252 +0.00(+0.20%)
Oct 22, 2018 1.020 1.071 0.9947 1.040 54,025 +0.03(+2.60%)
Oct 19, 2018 1.042 1.078 1.003 1.014 52,700 +0.00(+0.07%)
Oct 18, 2018 1.050 1.113 1.013 1.013 50,249 +0.02(+2.30%)
Oct 17, 2018 1.082 1.090 0.8800 0.9901 45,222 -0.11(-9.99%)
Oct 16, 2018 1.210 1.210 1.100 1.100 60,729 -0.11(-9.29%)
Oct 15, 2018 1.248 1.250 1.192 1.213 45,460 -0.02(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.