Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Filo Corp (OP: FLMMF )

18.93 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 9.440 9.681 8.922 9.200 46,171 -0.32(-3.36%)
Nov 29, 2021 9.325 9.730 9.200 9.520 24,323 +0.43(+4.73%)
Nov 26, 2021 8.991 9.100 8.890 9.090 17,458 -0.23(-2.47%)
Nov 24, 2021 9.340 9.500 9.110 9.320 176,275 -0.10(-1.06%)
Nov 23, 2021 9.195 9.690 9.195 9.420 81,601 +0.12(+1.33%)
Nov 22, 2021 9.150 9.529 9.130 9.296 77,783 -0.20(-2.09%)
Nov 19, 2021 9.439 9.824 9.439 9.495 6,411 -0.16(-1.70%)
Nov 18, 2021 10.09 9.820 9.659 9.659 21,606 -0.54(-5.30%)
Nov 17, 2021 10.76 10.95 10.15 10.20 10,936 -0.52(-4.85%)
Nov 16, 2021 10.66 10.82 10.47 10.72 9,219 -0.23(-2.10%)
Nov 15, 2021 10.10 11.08 10.10 10.95 17,194 +0.62(+5.98%)
Nov 12, 2021 10.17 10.56 10.15 10.33 86,776 +0.18(+1.73%)
Nov 11, 2021 10.10 10.16 9.800 10.16 109,918 +0.08(+0.76%)
Nov 09, 2021 10.14 10.14 9.800 10.08 13,103 -0.16(-1.56%)
Nov 08, 2021 9.750 10.60 9.492 10.24 10,816 +0.60(+6.22%)
Nov 05, 2021 8.900 9.640 8.900 9.640 12,280 +0.74(+8.31%)
Nov 04, 2021 9.128 9.128 8.700 8.900 237,464 -0.56(-5.90%)
Nov 03, 2021 8.383 9.459 8.260 9.459 9,918 +0.93(+10.95%)
Nov 02, 2021 8.714 8.714 8.438 8.525 10,806 -0.22(-2.57%)
Nov 01, 2021 8.200 9.200 8.779 8.750 3,448 -0.03(-0.33%)
Oct 29, 2021 8.760 8.830 8.580 8.779 14,413 -0.16(-1.80%)
Oct 28, 2021 8.820 9.080 8.820 8.940 1,578 +0.12(+1.36%)
Oct 27, 2021 9.100 9.100 8.820 8.820 4,896 -0.41(-4.44%)
Oct 26, 2021 9.700 9.230 9.230 5,776 -0.47(-4.85%)
Oct 25, 2021 9.472 9.930 9.430 9.700 13,147 +0.28(+2.97%)
Oct 22, 2021 9.151 9.750 9.151 9.420 24,827 +0.20(+2.17%)
Oct 21, 2021 9.320 9.340 9.200 9.220 9,225 -0.12(-1.28%)
Oct 20, 2021 9.072 9.416 9.005 9.340 6,771 +0.34(+3.78%)
Oct 19, 2021 8.870 9.027 8.810 9.000 5,620 +0.17(+1.93%)
Oct 18, 2021 8.550 9.172 8.480 8.830 7,918 +0.27(+3.15%)
Oct 15, 2021 8.570 8.598 8.447 8.560 7,157 +0.03(+0.35%)
Oct 14, 2021 8.350 8.650 8.197 8.530 18,232 -0.02(-0.23%)
Oct 13, 2021 7.400 8.580 7.400 8.550 15,940 +1.13(+15.23%)
Oct 12, 2021 7.250 7.420 7.180 7.420 19,927 +0.02(+0.27%)
Oct 11, 2021 7.500 7.750 7.400 7.400 5,978 +0.17(+2.35%)
Oct 08, 2021 7.300 7.300 7.220 7.230 3,922 +0.00(+0.00%)
Oct 07, 2021 7.230 7.250 7.220 7.230 12,755 +0.08(+1.12%)
Oct 06, 2021 7.030 7.150 6.980 7.150 12,574 -0.05(-0.69%)
Oct 05, 2021 7.200 7.200 7.200 7.200 1,571 -0.07(-0.96%)
Oct 04, 2021 7.090 7.310 7.050 7.270 12,093 +0.14(+1.93%)
Oct 01, 2021 7.050 7.146 7.040 7.133 3,674 +0.03(+0.46%)
Sep 30, 2021 6.997 7.120 6.997 7.100 4,469 +0.05(+0.71%)
Sep 29, 2021 7.106 7.140 7.038 7.050 3,248 -0.17(-2.35%)
Sep 28, 2021 7.150 7.230 7.060 7.220 13,977 -0.05(-0.69%)
Sep 27, 2021 7.116 7.300 6.960 7.270 18,701 +0.00(+0.00%)
Sep 24, 2021 6.810 7.270 6.810 7.270 23,881 +0.23(+3.27%)
Sep 23, 2021 6.761 7.058 6.685 7.040 11,125 +0.37(+5.55%)
Sep 22, 2021 6.510 6.770 6.490 6.670 13,339 +0.21(+3.25%)
Sep 21, 2021 6.389 6.460 6.372 6.460 799 +0.22(+3.53%)
Sep 20, 2021 6.399 6.430 6.070 6.240 41,740 -0.37(-5.60%)
Sep 17, 2021 6.772 6.812 6.610 6.610 10,132 -0.30(-4.34%)
Sep 16, 2021 6.730 6.910 6.690 6.910 4,377 -0.14(-1.99%)
Sep 15, 2021 7.090 7.090 7.050 7.050 450 +0.09(+1.29%)
Sep 14, 2021 7.100 7.100 6.960 6.960 3,870 +0.02(+0.35%)
Sep 13, 2021 7.028 7.069 6.936 6.936 10,700 -0.07(-1.06%)
Sep 10, 2021 7.286 7.370 7.010 7.010 18,348 +0.01(+0.14%)
Sep 09, 2021 7.000 7.060 6.902 7.000 10,353 -0.06(-0.90%)
Sep 08, 2021 7.140 7.140 6.960 7.063 4,684 -0.08(-1.07%)
Sep 07, 2021 7.170 7.300 7.030 7.140 12,496 -0.22(-2.99%)
Sep 03, 2021 7.070 7.410 7.025 7.360 25,477 +0.15(+2.08%)
Sep 02, 2021 7.450 7.450 7.140 7.210 10,847 -0.21(-2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.