Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Coast Oil Trust (OP: ROYTL )

0.3200 UNCHANGED
Streaming Delayed Price Updated: 11:56 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.4000 0.4000 0.4000 0.4000 452 +0.00(+0.00%)
Nov 29, 2023 0.4000 0.4000 0.4000 0.4000 18,004 +0.00(+0.00%)
Nov 28, 2023 0.4000 0.4000 0.4000 0.4000 2,632 +0.00(+0.00%)
Nov 27, 2023 0.4000 0.4000 0.4000 0.4000 8,303 +0.00(+0.00%)
Nov 22, 2023 0.4000 73 +0.00(+0.00%)
Nov 21, 2023 0.4000 0.4000 0.4000 0.4000 10,310 +0.00(+0.00%)
Nov 20, 2023 0.4000 0.4000 0.4000 0.4000 21,908 +0.00(+0.00%)
Nov 17, 2023 0.4000 0.4000 0.4000 0.4000 4,614 +0.00(+0.00%)
Nov 16, 2023 0.4000 0.4000 0.4000 0.4000 9,735 +0.00(+0.00%)
Nov 15, 2023 0.4000 0.4000 0.4000 0.4000 350 -0.01(-3.03%)
Nov 14, 2023 0.4050 0.4125 0.4000 0.4125 3,870 -0.01(-1.79%)
Nov 08, 2023 0.4200 98 +0.01(+2.44%)
Nov 07, 2023 0.4000 0.4100 0.4000 0.4100 3,617 +0.01(+2.50%)
Nov 06, 2023 0.4000 0.4000 0.4000 0.4000 3,003 -0.01(-2.44%)
Nov 03, 2023 0.4150 0.4200 0.4100 0.4100 1,297 +0.00(+0.00%)
Nov 02, 2023 0.4300 0.4300 0.4100 0.4100 10,031 +0.01(+2.50%)
Nov 01, 2023 0.4600 0.4600 0.4000 0.4000 16,340 -0.07(-14.89%)
Oct 31, 2023 0.4700 0.4700 0.4700 0.4700 6,000 -0.01(-2.08%)
Oct 27, 2023 0.4800 15 +0.00(+0.00%)
Oct 26, 2023 0.4600 0.5200 0.4600 0.4800 8,151 +0.00(+0.00%)
Oct 25, 2023 0.5200 0.5200 0.4800 0.4800 110,206 -0.02(-4.00%)
Oct 24, 2023 0.4700 0.5000 0.4700 0.5000 4,738 +0.04(+8.70%)
Oct 23, 2023 0.4600 0.4800 0.4600 0.4600 16,700 +0.00(+0.00%)
Oct 20, 2023 0.4600 0.4600 0.4600 0.4600 581 +0.00(+0.00%)
Oct 19, 2023 0.5000 0.5200 0.4600 0.4600 15,958 -0.01(-2.13%)
Oct 18, 2023 0.4600 0.4700 0.4600 0.4700 1,567 +0.01(+2.17%)
Oct 17, 2023 0.4600 0.4600 0.4600 0.4600 602 +0.00(+0.00%)
Oct 16, 2023 0.4800 0.4900 0.4600 0.4600 10,349 -0.01(-2.13%)
Oct 12, 2023 0.4700 0 +0.02(+4.44%)
Oct 11, 2023 0.5000 0.5000 0.4500 0.4500 10,031 -0.05(-10.00%)
Oct 10, 2023 0.4700 0.5000 0.4700 0.5000 8,578 +0.05(+11.11%)
Oct 09, 2023 0.4500 0.4800 0.4500 0.4500 8,239 -0.03(-5.76%)
Oct 05, 2023 0.4775 0 +0.02(+3.80%)
Oct 04, 2023 0.4500 0.4650 0.4500 0.4600 9,975 -0.01(-1.08%)
Oct 03, 2023 0.4650 0.4650 0.4650 0.4650 2,000 +0.01(+1.09%)
Oct 02, 2023 0.4600 0.4600 0.4600 0.4600 100 +0.01(+1.10%)
Sep 28, 2023 0.4550 6 +0.00(+0.00%)
Sep 27, 2023 0.4550 0.4550 0.4550 0.4550 512 -0.01(-1.09%)
Sep 26, 2023 0.4600 0.4650 0.4600 0.4600 10,161 +0.01(+2.22%)
Sep 25, 2023 0.4500 0.4500 0.4500 0.4500 19,710 -0.01(-2.17%)
Sep 22, 2023 0.4600 0.4600 0.4600 0.4600 4,556 -0.00(-0.02%)
Sep 21, 2023 0.4600 0.4601 0.4600 0.4601 952 +0.00(+0.02%)
Sep 20, 2023 0.4500 0.4600 0.4500 0.4600 20,701 +0.00(+0.00%)
Sep 18, 2023 0.4600 8 +0.00(+0.00%)
Sep 15, 2023 0.4600 0.4600 0.4600 0.4600 10,787 +0.00(+0.00%)
Sep 14, 2023 0.4600 0.4600 0.4600 0.4600 529 +0.01(+2.22%)
Sep 13, 2023 0.4600 0.4600 0.4500 0.4500 40,261 -0.00(-0.71%)
Sep 12, 2023 0.4500 0.4600 0.4500 0.4532 22,092 -0.01(-1.48%)
Sep 08, 2023 0.4600 44 +0.00(+0.00%)
Sep 07, 2023 0.4500 0.4600 0.4500 0.4600 1,101 +0.00(+0.00%)
Sep 06, 2023 0.4500 0.4600 0.4500 0.4600 2,421 +0.01(+2.22%)
Sep 05, 2023 0.4500 0.4500 0.4500 0.4500 7,666 -0.01(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.