Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Snowline Gold Corp (OP: SNWGF )

4.110 -0.143 (-3.36%)
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.4157 0.4157 0.3766 0.4074 451,900 -0.01(-2.98%)
Nov 29, 2021 0.4521 0.4521 0.3878 0.4199 501,081 +0.01(+2.02%)
Nov 26, 2021 0.4162 0.4400 0.3950 0.4116 169,827 -0.01(-3.27%)
Nov 24, 2021 0.4131 0.4273 0.4001 0.4255 109,473 +0.01(+1.79%)
Nov 23, 2021 0.4500 0.4500 0.4122 0.4180 136,310 -0.04(-8.71%)
Nov 22, 2021 0.4441 0.5000 0.4338 0.4579 93,519 +0.01(+1.76%)
Nov 19, 2021 0.4893 0.4893 0.4360 0.4500 78,368 -0.00(-0.53%)
Nov 18, 2021 0.4500 0.4524 0.4524 0.4524 123,758 -0.02(-4.94%)
Nov 17, 2021 0.4675 0.4920 0.4450 0.4759 127,598 +0.01(+1.26%)
Nov 16, 2021 0.5113 0.5418 0.4675 0.4700 73,029 -0.07(-12.22%)
Nov 15, 2021 0.5273 0.5440 0.4995 0.5354 122,143 +0.01(+1.54%)
Nov 12, 2021 0.5300 0.5368 0.5100 0.5273 73,618 -0.01(-1.20%)
Nov 11, 2021 0.5200 0.5500 0.5057 0.5337 125,700 +0.01(+2.30%)
Nov 10, 2021 0.4876 0.5217 157,916 +0.04(+8.66%)
Nov 09, 2021 0.5171 0.5171 0.4738 0.4801 73,140 -0.02(-3.69%)
Nov 08, 2021 0.5992 0.5992 0.4800 0.4985 218,310 -0.03(-5.28%)
Nov 05, 2021 0.4871 0.5400 0.4714 0.5263 56,640 +0.03(+5.32%)
Nov 04, 2021 0.5200 0.5271 0.4820 0.4997 81,610 -0.02(-3.90%)
Nov 03, 2021 0.5122 0.5252 0.5001 0.5200 55,324 +0.00(+0.58%)
Nov 02, 2021 0.5322 0.5420 0.5130 0.5170 207,669 -0.03(-4.61%)
Nov 01, 2021 0.5432 0.5900 0.5600 0.5420 163,318 -0.02(-3.21%)
Oct 29, 2021 0.5023 0.5600 0.5002 0.5600 341,683 +0.04(+7.03%)
Oct 28, 2021 0.5260 0.5363 0.4860 0.5232 528,070 +0.03(+6.43%)
Oct 27, 2021 0.4840 0.4935 0.4376 0.4916 101,417 +0.01(+1.24%)
Oct 26, 2021 0.4908 0.4856 99,722 -0.02(-3.82%)
Oct 25, 2021 0.5116 0.5400 0.4842 0.5049 150,527 +0.04(+7.65%)
Oct 22, 2021 0.4248 0.5418 0.4200 0.4690 408,869 +0.03(+7.32%)
Oct 21, 2021 0.4342 0.4380 0.4111 0.4370 20,506 +0.01(+1.42%)
Oct 20, 2021 0.4500 0.4500 0.4207 0.4309 71,971 -0.02(-3.95%)
Oct 19, 2021 0.4500 0.4696 0.4370 0.4486 107,594 +0.01(+3.13%)
Oct 18, 2021 0.4125 0.4450 0.4083 0.4350 76,617 +0.03(+7.91%)
Oct 15, 2021 0.4160 0.4160 0.3951 0.4031 78,285 -0.02(-4.02%)
Oct 14, 2021 0.4345 0.4400 0.4070 0.4200 144,098 +0.01(+2.44%)
Oct 13, 2021 0.4000 0.4352 0.3800 0.4100 141,078 +0.01(+2.91%)
Oct 12, 2021 0.3682 0.3984 0.3682 0.3984 34,546 +0.04(+11.44%)
Oct 11, 2021 0.3492 0.3575 0.3492 0.3575 2,500 -0.02(-5.17%)
Oct 08, 2021 0.3900 0.3900 0.3567 0.3770 50,265 +0.01(+2.42%)
Oct 07, 2021 0.3643 0.3766 0.3643 0.3681 23,879 -0.01(-1.39%)
Oct 06, 2021 0.3693 0.3772 0.3693 0.3733 18,600 +0.01(+2.27%)
Oct 05, 2021 0.3577 0.3737 0.3577 0.3650 17,232 -0.01(-3.64%)
Oct 04, 2021 0.3500 0.3800 0.3400 0.3788 25,710 +0.02(+6.34%)
Oct 01, 2021 0.3655 0.3676 0.3333 0.3562 42,352 -0.01(-2.54%)
Sep 30, 2021 0.3650 0.3702 0.3535 0.3655 4,319 +0.01(+1.53%)
Sep 29, 2021 0.3972 0.3972 0.3600 0.3600 35,610 -0.02(-4.86%)
Sep 28, 2021 0.3550 0.3808 0.3539 0.3784 97,898 +0.02(+5.35%)
Sep 27, 2021 0.3600 0.3668 0.3592 0.3592 29,457 +0.00(+0.00%)
Sep 24, 2021 0.3548 0.3599 0.3533 0.3592 107,500 +0.00(+1.01%)
Sep 23, 2021 0.3595 0.3599 0.3556 0.3556 53,159 -0.00(-0.11%)
Sep 22, 2021 0.3596 0.3655 0.3560 0.3560 17,395 -0.00(-0.89%)
Sep 21, 2021 0.3524 0.3668 0.3457 0.3592 56,705 +0.01(+3.25%)
Sep 20, 2021 0.3500 0.3500 0.3211 0.3479 217,963 -0.00(-0.37%)
Sep 17, 2021 0.3450 0.3696 0.3255 0.3492 159,223 +0.00(+0.61%)
Sep 16, 2021 0.3514 0.3593 0.3389 0.3471 91,992 -0.00(-0.34%)
Sep 15, 2021 0.3701 0.3807 0.3300 0.3483 388,558 -0.02(-5.94%)
Sep 14, 2021 0.3609 0.4000 0.3559 0.3703 631,633 -0.03(-7.40%)
Sep 13, 2021 0.3495 0.4102 0.3311 0.3999 769,007 +0.06(+18.88%)
Sep 10, 2021 0.3584 0.3600 0.3300 0.3364 137,626 -0.02(-5.43%)
Sep 09, 2021 0.3787 0.4004 0.3557 0.3557 284,830 -0.02(-6.07%)
Sep 08, 2021 0.3825 0.3830 0.3701 0.3787 109,818 +0.00(+0.99%)
Sep 07, 2021 0.3950 0.4100 0.3483 0.3750 366,161 +0.04(+11.21%)
Sep 03, 2021 0.3032 0.3407 0.3029 0.3372 587,030 +0.03(+9.80%)
Sep 02, 2021 0.3200 0.3200 0.3000 0.3071 136,207 -0.01(-3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.