Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Snowline Gold Corp (OP: SNWGF )

4.447 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.130 2.360 2.110 2.350 214,622 +0.22(+10.33%)
Nov 29, 2022 2.077 2.165 2.040 2.130 35,416 +0.05(+2.40%)
Nov 28, 2022 2.060 2.100 2.014 2.080 62,025 +0.03(+1.27%)
Nov 25, 2022 2.070 2.130 2.054 2.054 27,611 -0.02(-0.77%)
Nov 23, 2022 2.105 2.140 2.062 2.070 68,413 -0.01(-0.48%)
Nov 22, 2022 2.170 2.220 2.003 2.080 138,245 +0.05(+2.39%)
Nov 21, 2022 2.020 2.031 1.950 2.031 48,876 -0.05(-2.52%)
Nov 18, 2022 2.008 2.090 1.950 2.084 92,445 +0.07(+3.68%)
Nov 17, 2022 2.040 2.040 1.960 2.010 50,973 -0.06(-2.90%)
Nov 16, 2022 2.111 2.140 2.040 2.070 76,407 -0.01(-0.48%)
Nov 15, 2022 2.250 2.250 1.975 2.080 327,060 -0.10(-4.59%)
Nov 14, 2022 2.026 2.210 1.900 2.180 221,308 +0.18(+9.09%)
Nov 11, 2022 2.000 2.036 1.940 1.998 110,861 +0.03(+1.44%)
Nov 10, 2022 1.900 2.060 1.890 1.970 164,176 +0.08(+4.23%)
Nov 09, 2022 1.960 1.988 1.800 1.890 110,604 -0.05(-2.58%)
Nov 08, 2022 1.900 2.022 1.900 1.940 153,676 -0.00(-0.24%)
Nov 07, 2022 1.940 1.985 1.910 1.945 52,686 +0.02(+1.28%)
Nov 04, 2022 1.905 2.000 1.870 1.920 135,768 +0.08(+4.35%)
Nov 03, 2022 1.955 1.970 1.840 1.840 109,876 -0.16(-8.00%)
Nov 02, 2022 2.050 2.090 2.000 2.000 41,859 -0.05(-2.63%)
Nov 01, 2022 2.050 2.059 2.000 2.054 51,333 +0.00(+0.20%)
Oct 31, 2022 1.930 2.050 1.910 2.050 86,396 +0.10(+5.19%)
Oct 28, 2022 1.990 1.990 1.930 1.949 61,932 -0.04(-2.09%)
Oct 27, 2022 2.000 2.040 1.960 1.990 87,607 -0.01(-0.48%)
Oct 26, 2022 1.900 2.100 1.900 2.000 59,725 -0.03(-1.48%)
Oct 25, 2022 2.050 2.104 2.000 2.030 95,415 -0.05(-2.17%)
Oct 24, 2022 2.000 2.090 1.975 2.075 68,120 +0.04(+1.81%)
Oct 21, 2022 1.900 2.050 1.890 2.038 116,332 +0.14(+7.27%)
Oct 20, 2022 2.010 2.026 1.890 1.900 97,522 -0.11(-5.47%)
Oct 19, 2022 2.090 2.090 1.974 2.010 72,087 -0.07(-3.37%)
Oct 18, 2022 2.100 2.120 2.020 2.080 51,184 +0.02(+0.97%)
Oct 17, 2022 2.120 2.150 2.050 2.060 119,755 -0.01(-0.48%)
Oct 14, 2022 2.123 2.150 2.040 2.070 69,029 -0.14(-6.33%)
Oct 13, 2022 2.100 2.210 2.055 2.210 103,275 +0.04(+1.84%)
Oct 12, 2022 2.251 2.278 2.020 2.170 307,975 +0.24(+12.44%)
Oct 11, 2022 1.970 2.040 1.910 1.930 69,468 -0.05(-2.28%)
Oct 10, 2022 2.050 2.130 1.905 1.975 47,139 -0.05(-2.71%)
Oct 07, 2022 2.100 2.170 2.020 2.030 92,420 -0.06(-2.87%)
Oct 06, 2022 2.140 2.180 2.040 2.090 109,146 -0.05(-2.34%)
Oct 05, 2022 2.196 2.210 2.120 2.140 69,257 -0.04(-1.83%)
Oct 04, 2022 2.457 2.480 2.180 2.180 127,122 -0.15(-6.44%)
Oct 03, 2022 2.300 2.420 2.200 2.330 162,770 +0.04(+1.75%)
Sep 30, 2022 2.130 2.290 2.085 2.290 140,455 +0.19(+8.94%)
Sep 29, 2022 2.310 2.310 1.965 2.102 105,705 +0.04(+2.04%)
Sep 28, 2022 1.920 2.100 1.868 2.060 96,685 +0.11(+5.64%)
Sep 27, 2022 1.675 1.980 1.675 1.950 131,872 +0.28(+16.77%)
Sep 26, 2022 1.869 1.884 1.640 1.670 153,194 -0.16(-8.95%)
Sep 23, 2022 1.900 1.900 1.660 1.834 313,264 -0.10(-5.18%)
Sep 22, 2022 2.060 2.070 1.930 1.935 140,550 -0.10(-4.70%)
Sep 21, 2022 2.085 2.085 1.930 2.030 115,395 +0.01(+0.50%)
Sep 20, 2022 2.120 2.165 2.000 2.020 155,653 -0.05(-2.42%)
Sep 19, 2022 2.200 2.200 2.020 2.070 92,730 -0.12(-5.28%)
Sep 16, 2022 2.075 2.220 2.071 2.186 60,755 +0.07(+3.09%)
Sep 15, 2022 2.150 2.250 2.090 2.120 96,981 -0.03(-1.40%)
Sep 14, 2022 2.270 2.300 2.150 2.150 91,310 -0.15(-6.48%)
Sep 13, 2022 2.470 2.550 2.220 2.299 207,033 -0.27(-10.54%)
Sep 12, 2022 2.127 2.570 2.070 2.570 253,807 +0.53(+25.99%)
Sep 09, 2022 2.078 2.080 2.023 2.040 76,579 -0.00(-0.00%)
Sep 08, 2022 2.100 2.100 1.989 2.040 91,465 -0.06(-2.63%)
Sep 07, 2022 2.042 2.110 2.042 2.095 88,399 +0.01(+0.24%)
Sep 06, 2022 2.080 2.130 2.050 2.090 91,244 -0.03(-1.42%)
Sep 02, 2022 2.170 2.240 2.116 2.120 128,786 +0.07(+3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.