Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Psybio Therapeutics Corp (OP: PSYBF )

0.0072 UNCHANGED
Streaming Delayed Price Updated: 2:45 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0056 0.0056 0.0056 0.0056 600 +0.00(+40.00%)
Nov 28, 2023 0.0040 0 +0.00(+0.00%)
Nov 27, 2023 0.0040 0.0100 0.0040 0.0040 455,383 -0.00(-20.00%)
Nov 22, 2023 0.0050 0 +0.00(+0.00%)
Nov 21, 2023 0.0060 0.0060 0.0050 0.0050 24,125 -0.00(-16.67%)
Nov 20, 2023 0.0060 0.0060 0.0050 0.0060 60,000 +0.00(+50.00%)
Nov 17, 2023 0.0040 0.0070 0.0040 0.0040 1,275 -0.00(-31.03%)
Nov 16, 2023 0.0040 0.0058 0.0040 0.0058 580 -0.00(-17.14%)
Nov 14, 2023 0.0070 0 +0.00(+0.00%)
Nov 13, 2023 0.0066 0.0070 0.0056 0.0070 2,780 +0.00(+75.00%)
Nov 10, 2023 0.0046 0.0046 0.0039 0.0040 172,500 +0.00(+14.29%)
Nov 09, 2023 0.0040 0.0040 0.0035 0.0035 103,000 +0.00(+16.67%)
Nov 08, 2023 0.0041 0.0041 0.0030 0.0030 200,000 -0.00(-44.44%)
Nov 07, 2023 0.0054 0.0054 0.0054 0.0054 1,000 -0.00(-18.18%)
Nov 06, 2023 0.0066 0.0066 0.0066 0.0066 2,000 +0.00(+1.54%)
Nov 02, 2023 0.0065 1 +0.00(+62.50%)
Nov 01, 2023 0.0040 0.0040 0.0040 0.0040 3,300 -0.00(-38.46%)
Oct 31, 2023 0.0065 0.0065 0.0065 0.0065 25,029 -0.00(-27.78%)
Oct 30, 2023 0.0090 0.0090 0.0073 0.0090 22,500 +0.00(+20.00%)
Oct 23, 2023 0.0075 0 -0.00(-6.25%)
Oct 20, 2023 0.0080 0.0080 0.0080 0.0080 26,000 +0.00(+56.86%)
Oct 17, 2023 0.0051 0 -0.00(-1.92%)
Oct 16, 2023 0.0052 0.0052 0.0052 0.0052 500 +0.00(+1.96%)
Oct 12, 2023 0.0051 0 -0.00(-17.74%)
Oct 11, 2023 0.0052 0.0062 0.0052 0.0062 14,225 +0.00(+24.00%)
Oct 10, 2023 0.0050 0.0050 0.0050 0.0050 15,000 -0.00(-20.63%)
Oct 05, 2023 0.0063 0 -0.00(-11.27%)
Oct 03, 2023 0.0071 0 +0.00(+18.33%)
Oct 02, 2023 0.0060 0.0060 0.0060 0.0060 262 +0.00(+5.26%)
Sep 28, 2023 0.0057 0 -0.00(-21.92%)
Sep 27, 2023 0.0073 0.0073 0.0073 0.0073 9,000 -0.00(-30.48%)
Sep 26, 2023 0.0139 0.0139 0.0100 0.0105 8,475 -0.00(-1.87%)
Sep 22, 2023 0.0107 0 +0.00(+24.42%)
Sep 15, 2023 0.0086 0 -0.00(-14.00%)
Sep 14, 2023 0.0100 0.0100 0.0100 0.0100 111,600 +0.00(+0.00%)
Sep 12, 2023 0.0100 0 -0.00(-4.76%)
Sep 11, 2023 0.0139 0.0139 0.0105 0.0105 6,232 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.