Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CSKYF )

N/A UNCHANGED
Last Price Updated: 3:54 PM EST, Jan 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.5069 0.5069 0.4680 0.4680 1,640 -0.02(-3.37%)
Nov 28, 2022 0.4843 0 -0.01(-1.55%)
Nov 25, 2022 0.4919 0.4919 0.4919 0.4919 260 +0.01(+1.44%)
Nov 23, 2022 0.4847 0.4849 0.4847 0.4849 10,200 +0.00(+0.04%)
Nov 18, 2022 0.4847 0 +0.00(+0.14%)
Nov 15, 2022 0.4840 0 -0.02(-3.01%)
Nov 14, 2022 0.4990 0.4990 0.4990 0.4990 1,520 -0.03(-6.47%)
Nov 07, 2022 0.5335 1 +0.05(+11.40%)
Nov 03, 2022 0.4789 0 -0.00(-0.21%)
Nov 02, 2022 0.4749 0.4799 0.4700 0.4799 38,400 +0.04(+9.07%)
Oct 31, 2022 0.4400 0 +0.04(+10.17%)
Oct 28, 2022 0.3926 0.4342 0.3926 0.3994 4,789 -0.08(-16.79%)
Oct 27, 2022 0.4800 0.4800 0.4800 0.4800 2,000 +0.04(+9.59%)
Oct 25, 2022 0.4380 0 -0.04(-8.75%)
Oct 24, 2022 0.4800 0 +0.00(+0.00%)
Oct 21, 2022 0.4500 0.4800 0.4500 0.4800 3,500 -0.02(-4.00%)
Oct 19, 2022 0.5000 0 +0.00(+0.00%)
Oct 18, 2022 0.5000 0.5000 0.5000 0.5000 5,625 -0.01(-0.99%)
Oct 17, 2022 0.5203 0.5203 0.5050 0.5050 8,500 +0.01(+1.00%)
Oct 14, 2022 0.5000 0.5000 0.5000 0.5000 3,005 -0.02(-3.36%)
Oct 13, 2022 0.5174 0.5174 0.5174 0.5174 10,104 +0.00(+0.00%)
Oct 12, 2022 0.5233 0.5500 0.5050 0.5174 27,270 -0.03(-5.93%)
Oct 11, 2022 0.2800 0.5500 0.2800 0.5500 15,484 +0.13(+31.99%)
Oct 04, 2022 0.4167 25 -0.01(-1.26%)
Sep 28, 2022 0.4220 0 -0.00(-0.12%)
Sep 27, 2022 0.4918 0.4918 0.4225 0.4225 20,500 +0.00(+0.02%)
Sep 26, 2022 0.4224 0.4224 0.4224 0.4224 10,062 +0.03(+7.02%)
Sep 08, 2022 0.3947 0 +0.01(+3.41%)
Sep 06, 2022 0.3817 0 -0.28(-42.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.