Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CNNWQ )

N/A UNCHANGED
Last Price Updated: 10:31 AM EDT, Jul 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0522 0.0535 0.0470 0.0470 7,000 +0.00(+0.00%)
Nov 29, 2022 0.0535 0.0535 0.0470 0.0470 11,111 -0.00(-1.05%)
Nov 28, 2022 0.0470 0.0599 0.0470 0.0475 10,270 +0.00(+3.26%)
Nov 23, 2022 0.0460 0 -0.01(-13.21%)
Nov 22, 2022 0.0651 0.0680 0.0530 0.0530 10,600 -0.02(-22.06%)
Nov 21, 2022 0.0550 0.0680 0.0480 0.0680 54,501 +0.02(+28.30%)
Nov 18, 2022 0.0580 0.0580 0.0530 0.0530 7,500 +0.01(+15.22%)
Nov 17, 2022 0.0642 0.0700 0.0460 0.0460 9,500 -0.01(-16.36%)
Nov 16, 2022 0.0552 0.0700 0.0550 0.0550 94,222 +0.00(+0.00%)
Nov 15, 2022 0.0550 0.0550 0.0550 0.0550 22,000 +0.00(+0.00%)
Nov 14, 2022 0.0673 0.0700 0.0550 0.0550 31,229 -0.01(-9.09%)
Nov 10, 2022 0.0605 0 +0.01(+28.72%)
Nov 09, 2022 0.0600 0.0788 0.0400 0.0470 114,243 -0.02(-32.86%)
Nov 08, 2022 0.0922 0.0922 0.0600 0.0700 158,732 +0.00(+0.00%)
Nov 07, 2022 0.0700 0.0700 0.0600 0.0700 146,500 +0.01(+7.69%)
Nov 04, 2022 0.0605 0.0650 0.0605 0.0650 11,179 +0.00(+0.00%)
Nov 03, 2022 0.0625 0.0800 0.0625 0.0650 354,705 +0.01(+8.33%)
Nov 02, 2022 0.0695 0.0695 0.0401 0.0600 112,506 -0.02(-23.08%)
Nov 01, 2022 0.0372 0.0800 0.0372 0.0780 716,234 +0.05(+168.97%)
Oct 31, 2022 0.0287 0.0310 0.0264 0.0290 30,985 -0.00(-3.97%)
Oct 28, 2022 0.0310 0.0310 0.0280 0.0302 615,578 +0.00(+15.71%)
Oct 27, 2022 0.0338 0.0350 0.0261 0.0261 155,092 -0.01(-28.49%)
Oct 26, 2022 0.0300 0.0369 0.0300 0.0365 67,125 +0.00(+15.51%)
Oct 25, 2022 0.0300 0.0316 0.0256 0.0316 49,883 +0.01(+22.01%)
Oct 24, 2022 0.0297 0.0297 0.0259 0.0259 84,490 -0.00(-6.83%)
Oct 21, 2022 0.0285 0.0300 0.0270 0.0278 84,500 -0.00(-7.33%)
Oct 20, 2022 0.0300 0.0300 0.0278 0.0300 51,254 +0.00(+4.17%)
Oct 19, 2022 0.0288 0.0288 0.0285 0.0288 10,270 +0.00(+1.05%)
Oct 18, 2022 0.0300 0.0300 0.0285 0.0285 155,015 +0.00(+2.52%)
Oct 17, 2022 0.0303 0.0303 0.0278 0.0278 23,677 +0.00(+6.92%)
Oct 14, 2022 0.0300 0.0350 0.0255 0.0260 223,675 -0.01(-25.71%)
Oct 13, 2022 0.0303 0.0350 0.0284 0.0350 36,143 +0.01(+37.25%)
Oct 12, 2022 0.0253 0.0310 0.0253 0.0255 125,000 -0.01(-18.79%)
Oct 11, 2022 0.0254 0.0370 0.0254 0.0314 15,305 +0.00(+0.00%)
Oct 10, 2022 0.0290 0.0323 0.0256 0.0314 117,690 +0.00(+0.00%)
Oct 07, 2022 0.0375 0.0375 0.0314 0.0314 3,700 -0.01(-16.27%)
Oct 06, 2022 0.0350 0.0375 0.0253 0.0375 88,037 +0.01(+30.21%)
Oct 05, 2022 0.0375 0.0375 0.0288 0.0288 124,725 -0.01(-16.03%)
Oct 04, 2022 0.0304 0.0371 0.0303 0.0343 87,221 +0.00(+9.58%)
Oct 03, 2022 0.0332 0.0332 0.0293 0.0313 47,037 +0.00(+0.97%)
Sep 30, 2022 0.0322 0.0332 0.0293 0.0310 237,204 -0.00(-3.73%)
Sep 29, 2022 0.0300 0.0322 0.0300 0.0322 135,967 +0.00(+8.42%)
Sep 28, 2022 0.0297 0.0297 0.0297 0.0297 5,714 +0.00(+2.77%)
Sep 27, 2022 0.0271 0.0320 0.0271 0.0289 65,200 -0.00(-12.42%)
Sep 26, 2022 0.0310 0.0330 0.0300 0.0330 306,857 +0.00(+5.77%)
Sep 23, 2022 0.0350 0.0350 0.0312 0.0312 1,689,685 +0.00(+0.65%)
Sep 22, 2022 0.0361 0.0361 0.0310 0.0310 104,734 -0.01(-20.92%)
Sep 21, 2022 0.0392 0.0392 0.0361 0.0392 16,956 +0.00(+8.59%)
Sep 20, 2022 0.0335 0.0392 0.0330 0.0361 31,731 +0.00(+15.34%)
Sep 19, 2022 0.0392 0.0392 0.0310 0.0313 163,931 -0.01(-20.15%)
Sep 16, 2022 0.0330 0.0392 0.0310 0.0392 519,925 -0.01(-11.71%)
Sep 15, 2022 0.0400 0.0450 0.0330 0.0444 155,957 +0.00(+7.25%)
Sep 14, 2022 0.0437 0.0497 0.0320 0.0414 266,435 -0.00(-3.50%)
Sep 13, 2022 0.0429 0.0429 0.0342 0.0429 411,015 +0.00(+7.25%)
Sep 12, 2022 0.0515 0.0515 0.0340 0.0400 1,259,357 -0.01(-24.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.