Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrel Energy Inc (OP: BRLL )

0.0047 UNCHANGED
Streaming Delayed Price Updated: 2:48 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0060 0.0060 0.0020 0.0050 1,019,907 -0.00(-16.67%)
Nov 29, 2021 0.0012 0.0060 0.0012 0.0060 374,683 +0.00(+20.00%)
Nov 26, 2021 0.0011 0.0050 0.0011 0.0050 246,950 +0.00(+0.00%)
Nov 24, 2021 0.0040 0.0050 0.0040 0.0050 267,932 +0.00(+0.00%)
Nov 23, 2021 0.0050 0.0050 0.0050 0.0050 208,904 +0.00(+0.00%)
Nov 22, 2021 0.0056 0.0056 0.0050 0.0050 207,600 -0.00(-10.71%)
Nov 19, 2021 0.0056 0.0060 0.0056 0.0056 246,670 +0.00(+0.00%)
Nov 18, 2021 0.0055 0.0058 0.0055 0.0056 66,300 -0.00(-13.85%)
Nov 17, 2021 0.0065 0.0065 0.0065 0.0065 116,452 -0.00(-4.41%)
Nov 16, 2021 0.0068 0.0068 0.0065 0.0068 464,229 -0.00(-13.92%)
Nov 15, 2021 0.0065 0.0079 0.0065 0.0079 69,386 +0.00(+21.54%)
Nov 12, 2021 0.0073 0.0073 0.0065 0.0065 138,762 -0.00(-10.96%)
Nov 11, 2021 0.0073 0.0073 0.0073 0.0073 162,063 +0.00(+0.00%)
Nov 10, 2021 0.0071 0.0073 131,468 -0.00(-5.19%)
Nov 09, 2021 0.0065 0.0100 0.0065 0.0077 177,672 +0.00(+18.46%)
Nov 08, 2021 0.0108 0.0108 0.0010 0.0065 354,765 -0.00(-39.81%)
Nov 05, 2021 0.0108 0.0108 0.0108 0.0108 98,612 +0.00(+0.00%)
Nov 04, 2021 0.0108 0.0108 0.0106 0.0108 58,158 +0.00(+0.00%)
Nov 03, 2021 0.0108 0.0130 0.0108 0.0108 246,803 +0.00(+0.00%)
Nov 02, 2021 0.0108 0.0108 0.0108 0.0108 116,508 +0.00(+0.00%)
Nov 01, 2021 0.0106 0.0108 0.0123 0.0108 257,209 -0.00(-12.20%)
Oct 29, 2021 0.0123 0.0150 0.0123 0.0123 131,206 +0.00(+0.00%)
Oct 28, 2021 0.0130 0.0130 0.0123 0.0123 108,539 +0.00(+0.00%)
Oct 27, 2021 0.0123 0.0123 0.0123 0.0123 83,738 +0.00(+0.00%)
Oct 26, 2021 0.0123 0.0123 48,861 -0.00(-18.00%)
Oct 25, 2021 0.0170 0.0170 0.0150 0.0150 103,590 -0.00(-11.76%)
Oct 22, 2021 0.0120 0.0170 0.0120 0.0170 100,305 +0.01(+41.67%)
Oct 21, 2021 0.0126 0.0126 0.0120 0.0120 113,515 -0.00(-4.76%)
Oct 20, 2021 0.0125 0.0126 0.0121 0.0126 60,820 -0.00(-16.00%)
Oct 19, 2021 0.0121 0.0150 0.0121 0.0150 20,038 +0.00(+25.00%)
Oct 18, 2021 0.0150 0.0150 0.0120 0.0120 66,635 -0.01(-40.00%)
Oct 15, 2021 0.0180 0.0300 0.0170 0.0200 343,341 +0.01(+33.33%)
Oct 14, 2021 0.0130 0.0210 0.0120 0.0150 195,329 +0.00(+15.38%)
Oct 13, 2021 0.0130 0.0210 0.0130 0.0130 187,173 +0.00(+22.64%)
Oct 12, 2021 0.0100 0.0106 0.0100 0.0106 94,437 -0.00(-15.87%)
Oct 11, 2021 0.0126 0.0150 0.0126 0.0126 73,700 +0.00(+0.00%)
Oct 08, 2021 0.0126 0.0126 0.0126 0.0126 60,100 +0.00(+0.00%)
Oct 07, 2021 0.0126 0.0210 0.0126 0.0126 18,257 +0.00(+0.00%)
Oct 06, 2021 0.0126 0.0126 0.0126 0.0126 20,000 -0.00(-25.00%)
Oct 05, 2021 0.0125 0.0168 0.0120 0.0168 149,168 +0.00(+34.40%)
Oct 04, 2021 0.0125 0.0125 0.0125 0.0125 325 +0.00(+0.00%)
Oct 01, 2021 0.0130 0.0130 0.0125 0.0125 22,850 -0.00(-3.85%)
Sep 30, 2021 0.0120 0.0130 0.0120 0.0130 99,880 +0.00(+8.33%)
Sep 29, 2021 0.0100 0.0120 0.0100 0.0120 4,100 -0.01(-52.00%)
Sep 27, 2021 0.0250 0.0250 0.0250 0 -0.01(-35.90%)
Sep 24, 2021 0.0410 0.0440 0.0290 0.0390 1,353,466 -0.00(-9.30%)
Sep 23, 2021 0.0200 0.0500 0.0200 0.0430 3,090,742 +0.02(+111.82%)
Sep 22, 2021 0.0200 0.0275 0.0200 0.0203 192,484 -0.00(-18.80%)
Sep 21, 2021 0.0175 0.0340 0.0175 0.0250 626,321 -0.01(-34.21%)
Sep 20, 2021 0.0390 0.0445 0.0184 0.0380 845,948 -0.01(-19.15%)
Sep 17, 2021 0.0440 0.0530 0.0381 0.0470 1,315,365 +0.01(+17.50%)
Sep 16, 2021 0.0310 0.0400 0.0310 0.0400 635,116 +0.01(+14.94%)
Sep 15, 2021 0.0290 0.0375 0.0270 0.0348 630,923 +0.01(+20.00%)
Sep 14, 2021 0.0250 0.0300 0.0250 0.0290 711,177 -0.00(-1.69%)
Sep 13, 2021 0.0180 0.0298 0.0160 0.0295 912,920 +0.01(+47.50%)
Sep 10, 2021 0.0179 0.0200 0.0110 0.0200 390,282 +0.01(+41.84%)
Sep 09, 2021 0.0181 0.0250 0.0120 0.0141 2,156,243 -0.01(-29.50%)
Sep 08, 2021 0.0250 0.0290 0.0200 0.0200 1,328,229 -0.01(-28.57%)
Sep 07, 2021 0.0397 0.0397 0.0222 0.0280 954,108 -0.02(-36.22%)
Sep 03, 2021 0.0430 0.0448 0.0360 0.0439 1,308,171 -0.00(-2.44%)
Sep 02, 2021 0.0400 0.0450 0.0377 0.0450 1,495,243 +0.01(+15.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.