Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weed Inc (OP: BUDZ )

0.0705 +0.0005 (+0.71%)
Streaming Delayed Price Updated: 3:33 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 1.900 1.970 1.900 1.920 37,300 +0.02(+1.05%)
Nov 29, 2018 2.035 2.090 1.860 1.900 84,075 -0.11(-5.47%)
Nov 28, 2018 1.825 2.070 1.820 2.010 93,099 +0.16(+8.65%)
Nov 27, 2018 2.070 2.070 1.850 1.850 163,466 -0.21(-10.19%)
Nov 26, 2018 2.040 2.150 2.010 2.060 86,610 -0.01(-0.48%)
Nov 23, 2018 2.125 2.130 2.040 2.070 20,900 -0.05(-2.36%)
Nov 21, 2018 2.120 2.120 2.120 0 +0.03(+1.44%)
Nov 20, 2018 2.070 2.150 2.000 2.090 71,813 -0.05(-2.34%)
Nov 19, 2018 2.285 2.297 2.110 2.140 44,566 -0.14(-6.14%)
Nov 16, 2018 2.320 2.330 2.180 2.280 68,200 -0.04(-1.72%)
Nov 15, 2018 2.200 2.377 2.150 2.320 57,890 +0.10(+4.50%)
Nov 14, 2018 2.290 2.300 2.160 2.220 73,218 -0.07(-3.06%)
Nov 13, 2018 2.450 2.480 2.110 2.290 124,534 -0.13(-5.37%)
Nov 12, 2018 2.475 2.500 2.330 2.420 52,606 -0.08(-3.12%)
Nov 09, 2018 2.420 2.500 2.360 2.498 55,600 -0.03(-1.26%)
Nov 08, 2018 2.690 2.690 2.450 2.530 117,689 -0.11(-4.17%)
Nov 07, 2018 2.480 2.700 2.310 2.640 222,268 +0.16(+6.45%)
Nov 06, 2018 2.665 2.690 2.400 2.480 165,323 -0.16(-6.15%)
Nov 05, 2018 2.590 2.690 2.370 2.643 122,423 +0.17(+6.77%)
Nov 02, 2018 2.210 2.600 2.190 2.475 201,600 +0.28(+12.76%)
Nov 01, 2018 2.150 2.220 2.120 2.195 60,443 +0.08(+4.03%)
Oct 31, 2018 2.115 2.230 2.060 2.110 97,896 -0.01(-0.24%)
Oct 30, 2018 2.005 2.140 1.960 2.115 131,641 +0.09(+4.19%)
Oct 29, 2018 2.300 2.400 2.020 2.030 158,647 -0.20(-8.97%)
Oct 26, 2018 2.015 2.250 2.010 2.230 83,600 +0.18(+8.78%)
Oct 25, 2018 2.245 2.255 1.950 2.050 245,144 -0.17(-7.66%)
Oct 24, 2018 2.450 2.490 2.200 2.220 138,175 -0.17(-7.11%)
Oct 23, 2018 2.500 2.530 2.320 2.390 219,329 -0.13(-5.16%)
Oct 22, 2018 2.565 2.600 2.500 2.520 100,626 -0.12(-4.55%)
Oct 19, 2018 2.715 2.740 2.610 2.640 87,600 -0.08(-2.94%)
Oct 18, 2018 2.600 2.760 2.541 2.720 209,738 +0.08(+3.03%)
Oct 17, 2018 2.635 2.670 2.490 2.640 134,241 +0.00(+0.00%)
Oct 16, 2018 2.690 2.690 2.500 2.640 215,687 -0.06(-2.22%)
Oct 15, 2018 2.770 2.900 2.650 2.700 212,919 -0.07(-2.53%)
Oct 12, 2018 2.540 2.830 2.530 2.770 151,900 +0.21(+8.20%)
Oct 11, 2018 2.660 2.660 2.500 2.560 133,347 -0.11(-4.12%)
Oct 10, 2018 2.770 2.850 2.530 2.670 165,008 -0.17(-5.82%)
Oct 09, 2018 2.735 2.870 2.700 2.835 128,593 +0.06(+2.35%)
Oct 08, 2018 2.820 2.850 2.710 2.770 81,446 -0.03(-1.11%)
Oct 05, 2018 2.815 2.820 2.680 2.801 111,500 +0.03(+1.12%)
Oct 04, 2018 2.850 2.850 2.730 2.770 51,501 -0.05(-1.77%)
Oct 03, 2018 2.900 2.950 2.720 2.820 99,619 -0.06(-2.08%)
Oct 02, 2018 2.880 2.910 2.835 2.880 81,625 +0.02(+0.70%)
Oct 01, 2018 2.920 2.970 2.830 2.860 116,254 -0.09(-3.05%)
Sep 28, 2018 2.810 3.010 2.630 2.950 192,000 +0.14(+4.98%)
Sep 27, 2018 2.900 2.920 2.670 2.810 144,364 -0.09(-3.10%)
Sep 26, 2018 2.860 2.950 2.700 2.900 218,428 -0.07(-2.36%)
Sep 25, 2018 2.970 3.120 2.970 2.970 154,445 -0.08(-2.62%)
Sep 24, 2018 3.120 3.120 2.980 3.050 211,514 -0.12(-3.79%)
Sep 21, 2018 3.190 3.250 3.060 3.170 239,500 -0.09(-2.76%)
Sep 20, 2018 3.090 3.280 2.990 3.260 278,187 +0.21(+6.89%)
Sep 19, 2018 3.100 3.230 3.000 3.050 425,803 +0.02(+0.66%)
Sep 18, 2018 3.160 3.280 3.020 3.030 322,917 -0.16(-5.01%)
Sep 17, 2018 2.955 3.230 2.920 3.190 378,456 +0.23(+7.77%)
Sep 14, 2018 2.910 3.050 2.890 2.960 144,400 +0.07(+2.32%)
Sep 13, 2018 2.955 2.990 2.870 2.893 88,319 -0.11(-3.57%)
Sep 12, 2018 3.090 3.100 2.940 3.000 129,193 -0.09(-2.91%)
Sep 11, 2018 3.190 3.230 3.000 3.090 157,259 -0.15(-4.63%)
Sep 10, 2018 2.920 3.270 2.910 3.240 214,731 +0.32(+10.96%)
Sep 07, 2018 3.000 3.100 2.850 2.920 119,500 -0.06(-2.01%)
Sep 06, 2018 3.075 3.100 2.670 2.980 302,748 -0.08(-2.61%)
Sep 05, 2018 3.270 3.350 3.000 3.060 292,599 -0.29(-8.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.