Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Now Corp (OP: NWPN )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:08 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0018 0.0022 0.0017 0.0020 1,759,682 +0.00(+0.00%)
Nov 29, 2021 0.0018 0.0021 0.0016 0.0020 1,797,468 +0.00(+11.11%)
Nov 26, 2021 0.0020 0.0022 0.0018 0.0018 3,024,050 -0.00(-10.00%)
Nov 24, 2021 0.0019 0.0023 0.0019 0.0020 2,915,296 +0.00(+5.26%)
Nov 23, 2021 0.0021 0.0021 0.0019 0.0019 374,405 +0.00(+0.00%)
Nov 22, 2021 0.0022 0.0023 0.0018 0.0019 11,410,170 -0.00(-13.64%)
Nov 19, 2021 0.0023 0.0023 0.0020 0.0022 1,988,095 -0.00(-4.35%)
Nov 18, 2021 0.0023 0.0023 0.0021 0.0023 3,527,145 -0.00(-4.17%)
Nov 17, 2021 0.0023 0.0025 0.0022 0.0024 3,477,779 +0.00(+9.09%)
Nov 16, 2021 0.0027 0.0029 0.0021 0.0022 9,361,009 -0.00(-8.33%)
Nov 15, 2021 0.0022 0.0028 0.0021 0.0024 10,453,904 +0.00(+9.09%)
Nov 12, 2021 0.0021 0.0023 0.0021 0.0022 162,598 +0.00(+4.76%)
Nov 11, 2021 0.0023 0.0023 0.0021 0.0021 1,814,075 +0.00(+0.00%)
Nov 10, 2021 0.0022 0.0021 2,731,261 -0.00(-8.70%)
Nov 09, 2021 0.0022 0.0024 0.0021 0.0023 1,001,207 +0.00(+4.55%)
Nov 08, 2021 0.0023 0.0024 0.0022 0.0022 2,653,177 +0.00(+4.76%)
Nov 05, 2021 0.0023 0.0025 0.0021 0.0021 4,425,586 -0.00(-4.55%)
Nov 04, 2021 0.0023 0.0026 0.0019 0.0022 6,163,161 -0.00(-4.35%)
Nov 03, 2021 0.0020 0.0023 0.0018 0.0023 9,688,203 +0.00(+9.52%)
Nov 02, 2021 0.0021 0.0028 0.0019 0.0021 26,246,156 -0.00(-4.55%)
Nov 01, 2021 0.0032 0.0034 0.0022 0.0022 14,497,155 -0.00(-24.14%)
Oct 29, 2021 0.0034 0.0035 0.0027 0.0029 17,698,136 -0.00(-14.71%)
Oct 28, 2021 0.0032 0.0038 0.0031 0.0034 6,361,778 +0.00(+0.00%)
Oct 27, 2021 0.0043 0.0044 0.0030 0.0034 16,732,710 -0.00(-20.93%)
Oct 26, 2021 0.0055 0.0043 6,960,706 -0.00(-8.51%)
Oct 25, 2021 0.0050 0.0052 0.0046 0.0047 6,524,789 -0.00(-9.62%)
Oct 22, 2021 0.0057 0.0058 0.0050 0.0052 3,198,210 -0.00(-7.14%)
Oct 21, 2021 0.0054 0.0057 0.0053 0.0056 684,449 -0.00(-1.75%)
Oct 20, 2021 0.0061 0.0062 0.0053 0.0057 2,902,830 -0.00(-6.56%)
Oct 19, 2021 0.0053 0.0061 0.0052 0.0061 6,074,937 +0.00(+17.31%)
Oct 18, 2021 0.0055 0.0061 0.0051 0.0052 16,255,556 -0.00(-3.70%)
Oct 15, 2021 0.0055 0.0055 0.0052 0.0054 1,037,327 +0.00(+0.00%)
Oct 14, 2021 0.0059 0.0059 0.0053 0.0054 1,182,436 -0.00(-8.47%)
Oct 13, 2021 0.0057 0.0059 0.0055 0.0059 696,142 +0.00(+7.27%)
Oct 12, 2021 0.0055 0.0057 0.0053 0.0055 659,015 +0.00(+1.85%)
Oct 11, 2021 0.0051 0.0054 0.0051 0.0054 2,768,925 +0.00(+5.88%)
Oct 08, 2021 0.0051 0.0057 0.0051 0.0051 1,034,901 +0.00(+0.00%)
Oct 07, 2021 0.0051 0.0052 0.0050 0.0051 688,261 +0.00(+0.00%)
Oct 06, 2021 0.0051 0.0056 0.0050 0.0051 1,198,904 -0.00(-8.93%)
Oct 05, 2021 0.0060 0.0060 0.0055 0.0056 1,053,197 -0.00(-1.75%)
Oct 04, 2021 0.0057 0.0060 0.0054 0.0057 192,220 -0.00(-1.72%)
Oct 01, 2021 0.0058 0.0060 0.0055 0.0058 634,804 -0.00(-3.33%)
Sep 30, 2021 0.0060 0.0060 0.0055 0.0060 272,000 -0.00(-1.64%)
Sep 29, 2021 0.0058 0.0064 0.0055 0.0061 1,063,562 -0.00(-6.15%)
Sep 28, 2021 0.0052 0.0065 0.0048 0.0065 9,614,779 +0.00(+25.00%)
Sep 27, 2021 0.0060 0.0060 0.0050 0.0052 669,718 +0.00(+4.00%)
Sep 24, 2021 0.0050 0.0055 0.0048 0.0050 1,535,650 -0.00(-5.66%)
Sep 23, 2021 0.0057 0.0057 0.0050 0.0053 2,950,518 -0.00(-5.36%)
Sep 22, 2021 0.0053 0.0056 0.0044 0.0056 5,299,043 +0.00(+7.69%)
Sep 21, 2021 0.0050 0.0053 0.0044 0.0052 1,287,635 +0.00(+6.12%)
Sep 20, 2021 0.0042 0.0053 0.0042 0.0049 888,575 +0.00(+6.52%)
Sep 17, 2021 0.0043 0.0048 0.0043 0.0046 58,450 +0.00(+2.22%)
Sep 16, 2021 0.0043 0.0048 0.0043 0.0045 780,768 -0.00(-2.17%)
Sep 15, 2021 0.0043 0.0046 0.0043 0.0046 604,800 +0.00(+0.00%)
Sep 14, 2021 0.0055 0.0055 0.0042 0.0046 1,120,969 +0.00(+0.00%)
Sep 13, 2021 0.0056 0.0056 0.0046 0.0046 569,377 -0.00(-8.00%)
Sep 10, 2021 0.0046 0.0057 0.0044 0.0050 508,443 -0.00(-12.28%)
Sep 09, 2021 0.0045 0.0057 0.0044 0.0057 503,415 +0.00(+26.67%)
Sep 08, 2021 0.0057 0.0057 0.0045 0.0045 405,671 -0.00(-2.17%)
Sep 07, 2021 0.0050 0.0054 0.0043 0.0046 497,201 -0.00(-9.80%)
Sep 03, 2021 0.0042 0.0051 0.0042 0.0051 1,410,492 +0.00(+21.43%)
Sep 02, 2021 0.0048 0.0050 0.0041 0.0042 1,415,387 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.