Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Digitiliti Inc (OP: DIGI )

N/A UNCHANGED

Last Price Updated: 2:36 PM EST, Nov 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2013		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Nov 22, 2013	0.0090	0.0090	0.0050	0.0050	46,232	-0.00(-44.44%)
Nov 21, 2013	0.0050	0.0090	0.0050	0.0090	23,500	+0.00(+80.00%)
Nov 20, 2013	0.0023	0.0050	0.0023	0.0050	6,150	+0.00(+127.27%)
Nov 18, 2013		0.0022	0.0022	0.0022	0	-0.00(-24.14%)
Nov 14, 2013		0.0029	0.0029	0.0029	0	+0.00(+38.10%)
Nov 12, 2013	0.0021	0.0021	0.0021	0.0021	3,000	-0.00(-16.00%)
Nov 06, 2013		0.0025	0.0025	0.0025	0	+0.00(+4.17%)
Nov 05, 2013	0.0025	0.0025	0.0024	0.0024	139,800	-0.00(-4.00%)
Oct 30, 2013		0.0025	0.0025	0.0025	0	+0.00(+4.17%)
Oct 17, 2013		0.0024	0.0024	0.0024	0	+0.00(+0.00%)
Sep 13, 2013		0.0024	0.0024	0.0024	0	+0.00(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Digitiliti Inc (OP: DIGI )

Historical Prices