Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Life Clips Inc (OP: LCLP )

N/A UNCHANGED
Last Price Updated: 10:52 AM EST, Feb 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0222 0.0245 0.0214 0.0230 17,810,478 +0.00(+2.68%)
Nov 29, 2021 0.0214 0.0240 0.0205 0.0224 24,644,956 +0.00(+12.00%)
Nov 26, 2021 0.0201 0.0220 0.0193 0.0200 24,901,140 -0.00(-1.48%)
Nov 24, 2021 0.0202 0.0226 0.0192 0.0203 35,244,404 -0.00(-7.31%)
Nov 23, 2021 0.0225 0.0250 0.0190 0.0219 43,411,680 -0.00(-14.12%)
Nov 22, 2021 0.0264 0.0265 0.0243 0.0255 17,981,086 -0.00(-1.54%)
Nov 19, 2021 0.0248 0.0261 0.0246 0.0259 27,709,572 +0.00(+3.60%)
Nov 18, 2021 0.0245 0.0255 0.0249 0.0250 16,387,005 -0.00(-3.10%)
Nov 17, 2021 0.0250 0.0265 0.0240 0.0258 30,667,178 +0.00(+5.74%)
Nov 16, 2021 0.0262 0.0262 0.0240 0.0244 21,121,724 -0.00(-2.01%)
Nov 15, 2021 0.0253 0.0274 0.0244 0.0249 24,994,354 -0.00(-1.58%)
Nov 12, 2021 0.0251 0.0271 0.0246 0.0253 15,681,203 -0.00(-1.17%)
Nov 11, 2021 0.0245 0.0270 0.0245 0.0256 22,247,436 +0.00(+2.81%)
Nov 10, 2021 0.0257 0.0249 13,341,952 +0.00(+1.63%)
Nov 09, 2021 0.0270 0.0281 0.0241 0.0245 37,717,376 -0.00(-1.61%)
Nov 08, 2021 0.0265 0.0279 0.0244 0.0249 42,882,004 -0.00(-7.78%)
Nov 05, 2021 0.0285 0.0298 0.0263 0.0270 14,887,191 -0.00(-2.17%)
Nov 04, 2021 0.0311 0.0328 0.0261 0.0276 54,605,976 +0.00(+6.15%)
Nov 03, 2021 0.0255 0.0269 0.0247 0.0260 22,412,710 +0.00(+1.56%)
Nov 02, 2021 0.0237 0.0260 0.0230 0.0256 26,423,602 +0.00(+4.07%)
Nov 01, 2021 0.0256 0.0257 0.0235 0.0246 33,649,504 -0.00(-4.28%)
Oct 29, 2021 0.0255 0.0271 0.0250 0.0257 23,234,540 +0.00(+2.80%)
Oct 28, 2021 0.0258 0.0260 0.0246 0.0250 24,788,304 -0.00(-3.47%)
Oct 27, 2021 0.0261 0.0261 0.0245 0.0259 24,654,784 -0.00(-4.07%)
Oct 26, 2021 0.0298 0.0270 18,599,042 +0.00(+2.27%)
Oct 25, 2021 0.0275 0.0285 0.0260 0.0264 29,198,948 -0.00(-0.38%)
Oct 22, 2021 0.0257 0.0285 0.0248 0.0265 51,497,064 -0.00(-5.36%)
Oct 21, 2021 0.0298 0.0319 0.0278 0.0280 39,290,820 -0.00(-9.68%)
Oct 20, 2021 0.0320 0.0329 0.0296 0.0310 19,454,300 -0.00(-2.52%)
Oct 19, 2021 0.0345 0.0350 0.0310 0.0318 25,156,232 -0.00(-7.83%)
Oct 18, 2021 0.0349 0.0360 0.0310 0.0345 40,672,696 +0.00(+12.01%)
Oct 15, 2021 0.0282 0.0330 0.0282 0.0308 35,914,144 +0.00(+8.45%)
Oct 14, 2021 0.0265 0.0298 0.0255 0.0284 30,961,936 +0.00(+3.27%)
Oct 13, 2021 0.0272 0.0290 0.0264 0.0275 19,676,768 +0.00(+0.36%)
Oct 12, 2021 0.0282 0.0359 0.0268 0.0274 23,168,772 -0.00(-4.20%)
Oct 11, 2021 0.0286 0.0319 0.0260 0.0286 19,022,532 +0.00(+3.25%)
Oct 08, 2021 0.0294 0.0297 0.0270 0.0277 21,782,680 -0.00(-1.07%)
Oct 07, 2021 0.0274 0.0320 0.0263 0.0280 33,110,784 +0.00(+1.08%)
Oct 06, 2021 0.0344 0.0345 0.0271 0.0277 38,274,116 -0.01(-16.06%)
Oct 05, 2021 0.0340 0.0392 0.0315 0.0330 85,257,656 -0.00(-3.51%)
Oct 04, 2021 0.0338 0.0348 0.0280 0.0342 77,499,120 +0.00(+12.87%)
Oct 01, 2021 0.0265 0.0318 0.0251 0.0303 50,880,000 +0.00(+15.65%)
Sep 30, 2021 0.0264 0.0276 0.0255 0.0262 40,373,992 -0.00(-9.66%)
Sep 29, 2021 0.0300 0.0359 0.0263 0.0290 166,035,056 +0.01(+21.34%)
Sep 28, 2021 0.0230 0.0256 0.0230 0.0239 34,786,188 -0.00(-6.27%)
Sep 27, 2021 0.0263 0.0285 0.0236 0.0255 60,718,072 -0.00(-3.04%)
Sep 24, 2021 0.0285 0.0293 0.0250 0.0263 44,226,980 -0.00(-6.74%)
Sep 23, 2021 0.0300 0.0303 0.0268 0.0282 35,443,200 -0.00(-5.37%)
Sep 22, 2021 0.0309 0.0312 0.0290 0.0298 25,183,008 -0.00(-3.87%)
Sep 21, 2021 0.0295 0.0326 0.0290 0.0310 28,761,308 -0.00(-0.64%)
Sep 20, 2021 0.0301 0.0315 0.0295 0.0312 42,476,576 -0.00(-4.29%)
Sep 17, 2021 0.0347 0.0347 0.0310 0.0326 33,323,032 +0.00(+1.56%)
Sep 16, 2021 0.0378 0.0378 0.0320 0.0321 43,929,200 -0.00(-13.24%)
Sep 15, 2021 0.0380 0.0470 0.0352 0.0370 113,784,944 +0.00(+0.00%)
Sep 14, 2021 0.0385 0.0385 0.0362 0.0370 32,360,084 +0.00(+2.49%)
Sep 13, 2021 0.0344 0.0386 0.0329 0.0361 59,723,632 +0.00(+5.87%)
Sep 10, 2021 0.0350 0.0352 0.0312 0.0341 43,838,960 +0.00(+0.29%)
Sep 09, 2021 0.0320 0.0340 0.0300 0.0340 28,794,000 +0.00(+7.94%)
Sep 08, 2021 0.0350 0.0358 0.0299 0.0315 40,618,592 -0.00(-8.70%)
Sep 07, 2021 0.0409 0.0409 0.0330 0.0345 55,751,760 -0.00(-9.21%)
Sep 03, 2021 0.0347 0.0384 0.0314 0.0380 123,914,680 +0.01(+20.63%)
Sep 02, 2021 0.0350 0.0370 0.0302 0.0315 121,438,176 -0.01(-14.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.