Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Falcon Techs Inc (OP: FLCN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 0.0100 0.0100 0.0100 0.0100 220 +0.00(+0.00%)
Nov 26, 2008 0.0120 0.0120 0.0100 0.0100 110,000 -0.00(-33.33%)
Nov 25, 2008 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 24, 2008 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Nov 19, 2008 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 18, 2008 0.0150 0.0150 0.0150 0.0150 7,700 -0.01(-25.00%)
Nov 11, 2008 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 10, 2008 0.0200 0.0200 0.0200 0.0200 80,000 -0.02(-50.00%)
Nov 07, 2008 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Nov 06, 2008 0.0400 0.0400 0.0400 0.0400 41,307 +0.00(+0.00%)
Nov 05, 2008 0.0400 0.0400 0.0400 0.0400 3,600 +0.00(+0.00%)
Nov 03, 2008 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 31, 2008 0.0400 0.0400 0.0400 0.0400 381 +0.00(+14.29%)
Oct 30, 2008 0.0400 0.0400 0.0350 0.0350 40,000 +0.00(+0.00%)
Oct 27, 2008 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 24, 2008 0.0250 0.0350 0.0150 0.0350 296,600 +0.01(+40.00%)
Oct 23, 2008 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 22, 2008 0.0300 0.0300 0.0250 0.0250 55,000 +0.00(+0.00%)
Oct 21, 2008 0.0700 0.0700 0.0250 0.0250 230,000 -0.01(-28.57%)
Oct 20, 2008 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 17, 2008 0.0400 0.0600 0.0350 0.0350 118,000 -0.04(-56.25%)
Oct 16, 2008 0.0300 0.0800 0.0300 0.0800 212,021 +0.07(+433.33%)
Oct 15, 2008 0.0800 0.0800 0.0150 0.0150 231,000 -0.07(-81.25%)
Oct 14, 2008 0.0800 0.0800 0.0600 0.0800 25,350 -0.02(-20.00%)
Oct 13, 2008 0.1000 0.1000 0.1000 0.1000 65,000 +0.00(+0.00%)
Oct 10, 2008 0.1000 0.1500 0.1000 0.1000 18,850 +0.02(+25.00%)
Oct 06, 2008 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 03, 2008 0.0600 0.2500 0.0600 0.0800 17,000 -0.07(-46.67%)
Oct 02, 2008 0.1500 0.1500 0.1500 0.1500 150 +0.00(+0.00%)
Oct 01, 2008 0.1400 0.1500 0.0800 0.1500 48,492 +0.01(+7.14%)
Sep 30, 2008 0.1400 0.1400 0.1400 0.1400 40,000 +0.04(+40.00%)
Sep 29, 2008 0.1500 0.1500 0.1000 0.1000 69,500 -0.10(-50.00%)
Sep 26, 2008 0.2000 0.2000 0.1900 0.2000 40,000 +0.00(+0.00%)
Sep 25, 2008 0.3400 0.3400 0.1800 0.2000 28,700 +0.08(+66.67%)
Sep 24, 2008 0.1200 0.1200 0.1200 0.1200 8,750 -0.10(-45.45%)
Sep 23, 2008 0.2100 0.2200 0.2100 0.2200 15,000 +0.01(+4.76%)
Sep 22, 2008 0.2100 0.2100 0.2100 0.2100 10,000 +0.01(+5.00%)
Sep 17, 2008 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 16, 2008 0.3100 0.3100 0.2000 0.2000 79,432 -0.10(-33.33%)
Sep 15, 2008 0.3200 0.3200 0.3000 0.3000 26,250 -0.05(-14.29%)
Sep 12, 2008 0.3500 0.3500 0.3500 0.3500 3,000 +0.00(+0.00%)
Sep 11, 2008 0.2100 0.3500 0.2100 0.3500 12,088 +0.14(+66.67%)
Sep 10, 2008 0.2100 0.2100 0.2100 0.2100 12,000 +0.00(+0.00%)
Sep 09, 2008 0.2100 0.2500 0.2000 0.2100 106,720 +0.03(+16.67%)
Sep 05, 2008 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 04, 2008 0.2100 0.2100 0.1800 0.1800 51,800 +0.00(+0.00%)
Sep 03, 2008 0.2000 0.2000 0.1600 0.1800 25,500 -0.02(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.