Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Prospera Energy Inc (OP: GXRFF )

0.0456 UNCHANGED

Streaming Delayed Price Updated: 10:58 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 09, 2019		0.0320	0.0320	0.0320	0	+0.00(+0.00%)
Oct 08, 2019	0.0320	0.0320	0.0320	0.0320	515,000	+0.00(+0.00%)
Oct 03, 2019		0.0320	0.0320	0.0320	0	-0.00(-13.51%)
Sep 11, 2019		0.0370	0.0370	0.0370	0	+0.00(+0.00%)
Sep 10, 2019	0.0370	0.0370	0.0370	0.0370	30,000	-0.00(-2.63%)
Sep 09, 2019	0.0380	0.0380	0.0380	0.0380	20,000	-0.00(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Prospera Energy Inc (OP: GXRFF )

Historical Prices