Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Tech Industries Group Inc (OP: GTII )

0.1153 -0.0022 (-1.87%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 1.110 1.120 0.9500 1.010 86,250 +0.01(+1.00%)
Nov 29, 2021 0.9500 1.050 0.9200 1.000 132,059 +0.06(+6.95%)
Nov 26, 2021 0.9700 0.9700 0.9100 0.9350 57,861 -0.02(-2.60%)
Nov 24, 2021 0.9898 0.9898 0.9110 0.9600 81,803 +0.05(+5.49%)
Nov 23, 2021 1.010 1.045 0.8751 0.9100 165,171 -0.08(-8.36%)
Nov 22, 2021 1.160 1.160 0.8901 0.9930 156,106 -0.17(-14.40%)
Nov 19, 2021 1.140 1.200 1.070 1.160 81,907 +0.00(+0.00%)
Nov 18, 2021 1.320 1.200 1.150 1.160 123,339 -0.13(-10.08%)
Nov 17, 2021 1.160 1.390 1.050 1.290 426,603 +0.15(+13.16%)
Nov 16, 2021 1.380 1.400 1.110 1.140 455,684 -0.22(-16.18%)
Nov 15, 2021 1.300 1.680 1.150 1.360 1,483,850 +0.17(+14.29%)
Nov 12, 2021 0.6927 1.200 0.6700 1.190 1,876,757 +0.50(+71.79%)
Nov 11, 2021 0.6933 0.6933 0.6326 0.6927 68,198 +0.04(+5.93%)
Nov 10, 2021 0.6740 0.6305 0.6539 114,760 -0.04(-5.56%)
Nov 09, 2021 0.7100 0.7400 0.6101 0.6924 87,642 -0.05(-6.42%)
Nov 08, 2021 0.7855 0.7855 0.7045 0.7399 95,885 -0.04(-5.14%)
Nov 05, 2021 0.6900 0.7950 0.6667 0.7800 211,415 +0.09(+13.72%)
Nov 04, 2021 0.5900 0.6860 0.5800 0.6859 206,563 +0.09(+15.10%)
Nov 03, 2021 0.6049 0.6049 0.5520 0.5959 133,638 -0.01(-1.49%)
Nov 02, 2021 0.6400 0.6499 0.5709 0.6049 158,582 -0.05(-6.94%)
Nov 01, 2021 0.6421 0.6700 0.6030 0.6500 62,695 -0.02(-2.99%)
Oct 29, 2021 0.6490 0.6720 0.6200 0.6700 119,066 +0.05(+7.20%)
Oct 28, 2021 0.6375 0.6550 0.6105 0.6250 104,590 -0.03(-4.58%)
Oct 27, 2021 0.7390 0.7390 0.5800 0.6550 335,798 -0.03(-4.38%)
Oct 26, 2021 0.7200 0.6850 134,176 -0.04(-5.66%)
Oct 25, 2021 0.6190 0.7892 0.6101 0.7261 336,354 +0.11(+18.62%)
Oct 22, 2021 0.7400 0.7400 0.6007 0.6121 552,098 -0.14(-18.28%)
Oct 21, 2021 0.7900 0.7995 0.6001 0.7490 989,880 +0.03(+3.94%)
Oct 20, 2021 0.8000 0.8600 0.7111 0.7206 611,011 -0.09(-11.04%)
Oct 19, 2021 0.9050 1.000 0.7500 0.8100 592,223 -0.12(-12.90%)
Oct 18, 2021 1.050 1.100 0.9005 0.9300 408,267 -0.12(-11.43%)
Oct 15, 2021 1.097 1.130 0.9400 1.050 237,077 -0.05(-4.55%)
Oct 14, 2021 1.110 1.130 1.070 1.100 76,161 -0.03(-2.65%)
Oct 13, 2021 1.145 1.150 1.070 1.130 162,761 -0.01(-0.88%)
Oct 12, 2021 1.150 1.160 1.100 1.140 115,654 +0.01(+0.88%)
Oct 11, 2021 1.180 1.180 1.110 1.130 134,028 -0.04(-3.42%)
Oct 08, 2021 1.160 1.240 1.160 1.170 115,601 -0.03(-2.50%)
Oct 07, 2021 1.250 1.260 1.150 1.200 76,791 -0.03(-2.44%)
Oct 06, 2021 1.220 1.300 1.100 1.230 144,723 +0.03(+2.50%)
Oct 05, 2021 1.280 1.280 1.200 1.200 97,380 -0.06(-4.76%)
Oct 04, 2021 1.300 1.300 1.200 1.260 107,817 -0.04(-3.08%)
Oct 01, 2021 1.365 1.370 1.280 1.300 172,798 -0.06(-4.41%)
Sep 30, 2021 1.370 1.370 1.310 1.360 91,643 +0.01(+0.74%)
Sep 29, 2021 1.350 1.370 1.295 1.350 71,133 +0.00(+0.00%)
Sep 28, 2021 1.400 1.400 1.280 1.350 209,226 -0.04(-2.88%)
Sep 27, 2021 1.410 1.410 1.370 1.390 87,724 +0.01(+0.72%)
Sep 24, 2021 1.510 1.680 1.280 1.380 598,257 +0.03(+2.22%)
Sep 23, 2021 1.290 1.370 1.260 1.350 168,835 +0.08(+5.88%)
Sep 22, 2021 1.190 1.300 1.190 1.275 83,824 +0.07(+6.25%)
Sep 21, 2021 1.150 1.200 1.150 1.200 36,090 +0.04(+3.45%)
Sep 20, 2021 1.250 1.270 1.140 1.160 183,879 -0.11(-8.66%)
Sep 17, 2021 1.240 1.270 1.200 1.270 72,920 +0.02(+1.60%)
Sep 16, 2021 1.290 1.290 1.210 1.250 22,626 -0.03(-2.72%)
Sep 15, 2021 1.280 1.310 1.240 1.285 48,201 +0.01(+1.18%)
Sep 14, 2021 1.265 1.350 1.230 1.270 88,258 -0.01(-0.78%)
Sep 13, 2021 1.320 1.320 1.200 1.280 169,523 -0.04(-3.03%)
Sep 10, 2021 1.315 1.360 1.250 1.320 185,070 +0.00(+0.00%)
Sep 09, 2021 1.370 1.400 1.290 1.320 109,445 -0.04(-2.94%)
Sep 08, 2021 1.360 1.380 1.340 1.360 36,750 -0.01(-0.73%)
Sep 07, 2021 1.440 1.440 1.310 1.370 138,877 -0.06(-4.20%)
Sep 03, 2021 1.360 1.460 1.350 1.430 169,409 +0.03(+2.14%)
Sep 02, 2021 1.450 1.500 1.340 1.400 232,232 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.