Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inplay Oil Corp (OP: IPOOF )

1.600 -0.020 (-1.23%)
Streaming Delayed Price Updated: 2:47 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.1700 0.1700 0.1700 0.1700 5,500 -0.01(-5.56%)
Nov 27, 2020 0.1800 0.1800 0.1800 7 +0.00(+0.00%)
Nov 25, 2020 0.1865 0.1865 0.1800 0.1800 6,100 +0.00(+0.00%)
Nov 24, 2020 0.1753 0.1800 0.1753 0.1800 5,500 -0.00(-1.04%)
Nov 23, 2020 0.1679 0.1819 0.1679 0.1819 61,148 +0.03(+21.27%)
Nov 20, 2020 0.1521 0.1521 0.1500 0.1500 1,400 -0.01(-8.87%)
Nov 19, 2020 0.1695 0.1695 0.1646 0.1646 10,840 +0.01(+6.19%)
Nov 18, 2020 0.1550 0.1550 0.1550 0.1550 2,000 +0.01(+3.96%)
Nov 16, 2020 0.1491 0.1491 0.1491 0 -0.00(-3.06%)
Nov 12, 2020 0.1538 0.1538 0.1538 0 +0.00(+0.52%)
Nov 11, 2020 0.1500 0.1530 0.1500 0.1530 1,166 +0.01(+4.08%)
Nov 10, 2020 0.1470 0.1470 0.1470 0.1470 10,510 +0.03(+24.05%)
Nov 09, 2020 0.1185 0.1185 0.1185 15 +0.00(+0.00%)
Nov 06, 2020 0.1185 0.1185 0.1185 4 +0.00(+0.00%)
Nov 03, 2020 0.1185 0.1185 0.1185 0 +0.00(+0.00%)
Oct 30, 2020 0.1185 0.1185 0.1185 0 -0.00(-0.25%)
Oct 29, 2020 0.1200 0.1200 0.1149 0.1188 5,130 +0.00(+1.80%)
Oct 26, 2020 0.1167 0.1167 0.1167 0 +0.00(+0.00%)
Oct 23, 2020 0.1163 0.1167 0.1163 0.1167 2,800 -0.01(-8.04%)
Oct 22, 2020 0.1269 0.1269 0.1269 0.1269 501 -0.00(-2.38%)
Oct 15, 2020 0.1300 0.1300 0.1300 0 +0.00(+2.36%)
Oct 13, 2020 0.1270 0.1270 0.1270 0 +0.01(+4.53%)
Oct 12, 2020 0.1215 0.1215 0.1215 0.1215 1,000 -0.00(-1.22%)
Oct 09, 2020 0.1200 0.1230 0.1200 0.1230 15,500 +0.01(+10.02%)
Oct 07, 2020 0.1118 0.1118 0.1118 0 -0.00(-2.44%)
Oct 06, 2020 0.1146 0.1146 0.1146 2 +0.00(+0.00%)
Oct 05, 2020 0.1146 0.1146 0.1146 0.1146 4,000 +0.01(+11.37%)
Oct 01, 2020 0.1029 0.1029 0.1029 0 -0.01(-9.74%)
Sep 30, 2020 0.1100 0.1140 0.1100 0.1140 11,501 +0.02(+15.97%)
Sep 29, 2020 0.0870 0.1081 0.0870 0.0983 20,164 -0.03(-20.40%)
Sep 28, 2020 0.1236 0.1310 0.1198 0.1235 2,350 -0.00(-1.44%)
Sep 22, 2020 0.1253 0.1253 0.1253 0 -0.01(-7.32%)
Sep 18, 2020 0.1352 0.1352 0.1352 0 +0.01(+5.38%)
Sep 17, 2020 0.1400 0.1400 0.1283 0.1283 8,510 -0.01(-6.83%)
Sep 15, 2020 0.1377 0.1377 0.1377 0 +0.00(+0.00%)
Sep 14, 2020 0.1241 0.1377 0.1241 0.1377 3,251 -0.00(-1.64%)
Sep 10, 2020 0.1400 0.1400 0.1400 0 +0.00(+2.34%)
Sep 09, 2020 0.1413 0.1413 0.1300 0.1368 16,112 +0.02(+13.06%)
Sep 08, 2020 0.1208 0.1210 0.1208 0.1210 7,700 -0.03(-17.57%)
Sep 04, 2020 0.1468 0.1468 0.1468 0.1468 200 +0.01(+4.86%)
Sep 02, 2020 0.1400 0.1400 0.1400 0 -0.00(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.