Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Torq Resources Inc (OP: TRBMF )

0.0619 UNCHANGED

Streaming Delayed Price Updated: 12:24 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2017		0.3638	0.3638	0.3638	0	+0.00(+1.34%)
Nov 28, 2017	0.3740	0.3740	0.3590	0.3590	42,500	-0.02(-5.77%)
Nov 27, 2017	0.3871	0.3871	0.3546	0.3810	52,500	+0.03(+8.58%)
Nov 22, 2017		0.3509	0.3509	0.3509	0	-0.02(-5.06%)
Nov 21, 2017	0.3887	0.3887	0.3653	0.3696	4,900	-0.05(-12.93%)
Nov 20, 2017	0.4010	0.4245	0.4010	0.4245	10,000	-0.02(-4.05%)
Nov 13, 2017		0.4424	0.4424	0.4424	0	-0.01(-1.69%)
Oct 24, 2017		0.4500	0.4500	0.4500	0	-0.03(-6.68%)
Oct 20, 2017		0.4822	0.4822	0.4822	0	-0.02(-3.81%)
Oct 03, 2017		0.5013	0.5013	0.5013	0	-0.04(-7.83%)
Sep 26, 2017		0.5439	0.5439	0.5439	0	-0.01(-1.11%)
Sep 25, 2017	0.5500	0.5500	0.5500	0.5500	1,000	-0.05(-7.59%)
Sep 20, 2017		0.5952	0.5952	0.5952	0	-0.02(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Torq Resources Inc (OP: TRBMF )

Historical Prices