Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aris Mining Corp (OP: TPRFF )

N/A UNCHANGED

Last Price Updated: 3:46 PM EDT, Sep 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	1.455	1.455	1.443	1.443	1,270	-0.02(-1.19%)
Nov 29, 2017	1.450	1.460	1.450	1.460	3,293	-0.02(-1.48%)
Nov 28, 2017	1.503	1.503	1.475	1.482	28,583	-0.05(-3.42%)
Nov 27, 2017	1.546	1.546	1.508	1.534	17,504	+0.00(+0.22%)
Nov 24, 2017	1.540	1.543	1.531	1.531	8,389	+0.00(+0.08%)
Nov 22, 2017	1.557	1.560	1.530	1.530	4,262	-0.00(-0.31%)
Nov 21, 2017	1.536	1.536	1.535	1.535	639	-0.00(-0.12%)
Nov 20, 2017	1.537	1.537	1.537	1.537	333	+0.02(+1.09%)
Nov 17, 2017	1.543	1.543	1.520	1.520	16,707	+0.00(+0.20%)
Nov 15, 2017		1.517	1.517	1.517	0	-0.03(-2.15%)
Nov 14, 2017	1.612	1.614	1.550	1.550	26,696	-0.02(-1.00%)
Nov 13, 2017	1.562	1.570	1.550	1.566	13,510	+0.08(+5.10%)
Nov 09, 2017		1.490	1.490	1.490	10	+0.00(+0.00%)
Nov 08, 2017	1.536	1.536	1.477	1.490	11,805	+0.02(+1.64%)
Nov 07, 2017	1.465	1.470	1.418	1.466	4,572	-0.01(-0.95%)
Nov 06, 2017	1.500	1.500	1.480	1.480	4,752	+0.02(+1.48%)
Nov 03, 2017	1.475	1.475	1.440	1.458	15,661	+0.05(+3.43%)
Nov 01, 2017		1.410	1.410	1.410	0	+0.02(+1.15%)
Oct 31, 2017	1.394	1.394	1.394	1.394	138	-0.03(-1.76%)
Oct 30, 2017	1.419	1.419	1.419	1.419	2,200	+0.03(+2.17%)
Oct 27, 2017	1.401	1.405	1.382	1.389	44,612	-0.03(-2.20%)
Oct 26, 2017	1.416	1.420	1.416	1.420	1,067	+0.00(+0.00%)
Oct 25, 2017	1.438	1.438	1.420	1.420	3,543	-0.01(-1.01%)
Oct 23, 2017		1.435	1.435	1.435	54	-0.00(-0.31%)
Oct 19, 2017		1.439	1.439	1.439	0	+0.01(+1.00%)
Oct 18, 2017	1.439	1.447	1.425	1.425	7,600	-0.00(-0.24%)
Oct 17, 2017	1.430	1.450	1.380	1.428	76,332	-0.02(-1.51%)
Oct 16, 2017	1.450	1.450	1.450	1.450	3,031	-0.05(-3.33%)
Oct 13, 2017	1.491	1.500	1.475	1.500	5,080	+0.00(+0.29%)
Oct 12, 2017	1.519	1.527	1.481	1.496	18,743	-0.00(-0.27%)
Oct 11, 2017	1.494	1.516	1.482	1.500	15,250	-0.01(-0.41%)
Oct 10, 2017	1.550	1.550	1.506	1.506	12,472	+0.01(+0.40%)
Oct 09, 2017	1.500	1.500	1.500	1.500	4,106	-0.05(-3.51%)
Oct 06, 2017	1.510	1.567	1.510	1.555	26,409	-0.04(-2.21%)
Oct 05, 2017	1.600	1.600	1.560	1.590	22,145	-0.00(-0.14%)
Oct 04, 2017	1.578	1.593	1.578	1.592	5,129	+0.03(+2.05%)
Oct 03, 2017	1.600	1.600	1.560	1.560	582	-0.04(-2.50%)
Oct 02, 2017	1.690	1.702	1.600	1.600	59,500	-0.07(-4.20%)
Sep 29, 2017	1.652	1.670	1.643	1.670	8,800	+0.03(+1.84%)
Sep 28, 2017	1.648	1.648	1.620	1.640	16,302	+0.06(+3.54%)
Sep 27, 2017	1.623	1.630	1.580	1.584	41,750	-0.08(-4.98%)
Sep 26, 2017	1.800	1.800	1.660	1.667	56,236	-0.11(-6.24%)
Sep 25, 2017	1.746	1.805	1.730	1.778	35,323	+0.07(+3.97%)
Sep 22, 2017	1.623	1.795	1.619	1.710	65,413	+0.09(+5.62%)
Sep 21, 2017	1.585	1.619	1.577	1.619	28,035	+0.05(+2.93%)
Sep 20, 2017	1.550	1.650	1.540	1.573	59,799	+0.06(+3.90%)
Sep 19, 2017	1.455	1.537	1.415	1.514	67,892	+0.06(+4.09%)
Sep 18, 2017	1.450	1.500	1.430	1.454	37,828	+0.00(+0.30%)
Sep 15, 2017	1.430	1.450	1.425	1.450	1,684	+0.01(+0.36%)
Sep 14, 2017	1.341	1.445	1.341	1.445	9,283	+0.09(+6.34%)
Sep 13, 2017	1.360	1.373	1.359	1.359	3,766	+0.02(+1.25%)
Sep 12, 2017	1.350	1.350	1.319	1.342	7,233	-0.01(-0.61%)
Sep 11, 2017	1.330	1.350	1.330	1.350	1,300	+0.02(+1.33%)
Sep 08, 2017	1.344	1.344	1.315	1.332	5,846	-0.00(-0.28%)
Sep 07, 2017	1.308	1.336	1.308	1.336	6,858	+0.09(+7.09%)
Sep 06, 2017	1.254	1.278	1.248	1.248	6,656	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Aris Mining Corp (OP: TPRFF )

Historical Prices