Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Se ADR (OP: PUMSY )

5.300 -0.080 (-1.49%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 7.740 7.740 7.500 7.605 2,300 -0.01(-0.20%)
Nov 27, 2019 7.650 7.680 7.591 7.620 2,600 +0.03(+0.33%)
Nov 26, 2019 7.500 7.595 7.500 7.595 3,289 +0.19(+2.64%)
Nov 25, 2019 7.450 7.495 7.400 7.400 775 +0.01(+0.14%)
Nov 22, 2019 7.390 7.390 7.390 7.390 200 +0.09(+1.23%)
Nov 21, 2019 7.290 7.425 7.290 7.300 1,275 +0.01(+0.12%)
Nov 20, 2019 7.291 7.291 7.291 7.291 791 -0.30(-4.00%)
Nov 19, 2019 7.560 7.600 7.335 7.595 2,577 +0.22(+2.98%)
Nov 18, 2019 7.375 7.375 7.375 7.375 152 -0.08(-1.07%)
Nov 15, 2019 7.455 7.455 7.455 7.455 300 -0.13(-1.71%)
Nov 14, 2019 7.250 7.589 7.250 7.585 3,736 -0.00(-0.07%)
Nov 13, 2019 7.445 7.590 7.440 7.590 571 +0.17(+2.22%)
Nov 12, 2019 7.425 7.425 7.425 7.425 165 +0.17(+2.41%)
Nov 11, 2019 7.435 7.435 7.250 7.250 1,046 +0.05(+0.69%)
Nov 08, 2019 7.200 7.200 7.200 7.200 400 -0.22(-3.03%)
Nov 07, 2019 7.365 7.425 7.350 7.425 934 +0.19(+2.63%)
Nov 06, 2019 7.599 7.599 7.235 7.235 776 -0.17(-2.23%)
Nov 05, 2019 7.400 7.400 7.400 7.400 522 -0.10(-1.33%)
Nov 04, 2019 7.640 7.640 7.430 7.500 2,387 -0.23(-2.98%)
Nov 01, 2019 7.455 7.730 7.450 7.730 2,100 +0.26(+3.48%)
Oct 31, 2019 7.620 7.739 7.390 7.470 1,322 -0.22(-2.86%)
Oct 30, 2019 7.535 7.690 7.360 7.690 1,214 +0.40(+5.49%)
Oct 29, 2019 7.610 7.610 7.290 7.290 1,039 -0.22(-2.93%)
Oct 28, 2019 7.400 7.510 7.260 7.510 1,474 +0.23(+3.15%)
Oct 25, 2019 7.281 7.281 7.281 7.281 500 -0.32(-4.20%)
Oct 24, 2019 7.500 7.650 7.330 7.600 3,262 -0.11(-1.43%)
Oct 23, 2019 7.750 8.170 7.710 7.710 1,740 -0.03(-0.39%)
Oct 22, 2019 7.930 7.960 7.740 7.740 1,465 -0.07(-0.91%)
Oct 21, 2019 7.811 7.811 7.811 7.811 637 -0.04(-0.50%)
Oct 18, 2019 7.850 7.900 7.745 7.850 2,800 -0.71(-8.29%)
Oct 17, 2019 8.560 8.560 8.560 8.560 242 +0.72(+9.18%)
Oct 16, 2019 7.840 7.840 7.840 7.840 21,637 -0.14(-1.75%)
Oct 15, 2019 8.050 8.050 7.890 7.980 1,588 +0.07(+0.88%)
Oct 14, 2019 7.915 7.915 7.910 7.910 596 +0.19(+2.45%)
Oct 11, 2019 7.720 7.721 7.720 7.721 300 +0.19(+2.54%)
Oct 10, 2019 7.530 7.530 7.530 7.530 511 -0.32(-4.08%)
Oct 09, 2019 7.850 7.850 7.710 7.850 3,892 +0.26(+3.43%)
Oct 08, 2019 7.700 7.750 7.590 7.590 495 +0.04(+0.53%)
Oct 07, 2019 7.740 7.740 7.550 7.550 1,780 -0.19(-2.45%)
Oct 04, 2019 7.750 7.750 7.740 7.740 1,000 +0.19(+2.52%)
Oct 03, 2019 7.750 7.750 7.300 7.550 2,302 -0.28(-3.58%)
Oct 02, 2019 7.710 7.910 7.690 7.830 8,592 -0.22(-2.73%)
Oct 01, 2019 8.050 8.050 8.050 8.050 292 +0.40(+5.16%)
Sep 30, 2019 7.600 7.665 7.600 7.655 1,310 +0.06(+0.72%)
Sep 27, 2019 8.050 8.050 7.560 7.600 600 -0.43(-5.35%)
Sep 26, 2019 7.460 8.030 7.460 8.030 426 +0.03(+0.37%)
Sep 25, 2019 7.460 8.000 7.460 8.000 574 -0.03(-0.36%)
Sep 24, 2019 8.029 8.029 8.029 62 +0.00(+0.00%)
Sep 23, 2019 8.029 8.029 8.029 8.029 374 -0.02(-0.26%)
Sep 20, 2019 7.750 8.170 7.750 8.050 1,400 +0.15(+1.90%)
Sep 19, 2019 7.900 7.900 7.900 7.900 1,082 -0.09(-1.11%)
Sep 18, 2019 7.700 7.989 7.370 7.989 988 +0.09(+1.13%)
Sep 17, 2019 7.740 8.020 7.500 7.900 3,027 +0.60(+8.22%)
Sep 16, 2019 7.300 7.300 7.300 7.300 240 +0.04(+0.48%)
Sep 13, 2019 7.585 7.860 7.265 7.265 600 -0.79(-9.75%)
Sep 12, 2019 7.770 8.050 7.410 8.050 5,828 +0.87(+12.12%)
Sep 11, 2019 7.160 7.180 7.160 7.180 1,875 -0.23(-3.10%)
Sep 10, 2019 7.750 7.750 7.410 7.410 1,870 +0.05(+0.68%)
Sep 09, 2019 7.500 7.500 7.360 7.360 2,018 -0.19(-2.58%)
Sep 06, 2019 8.090 8.090 7.555 7.555 3,000 +0.04(+0.60%)
Sep 05, 2019 7.530 7.850 7.510 7.510 3,495 +0.01(+0.13%)
Sep 04, 2019 7.420 7.550 7.380 7.500 5,069 -0.60(-7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.