Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

First Tellurium Corp (OP: GODYF )

0.0734 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jul 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2019		0.0576	0.0576	0.0576	0	-0.00(-1.03%)
Nov 20, 2019	0.0582	0.0582	0.0582	0.0582	5,000	+0.00(+2.11%)
Nov 18, 2019		0.0570	0.0570	0.0570	0	-0.02(-29.28%)
Nov 15, 2019	0.0806	0.0806	0.0806	0.0806	10,000	-0.01(-6.71%)
Nov 04, 2019		0.0864	0.0864	0.0864	0	-0.00(-4.00%)
Nov 01, 2019	0.0900	0.0900	0.0900	0.0900	9,600	+0.02(+23.63%)
Oct 24, 2019		0.0728	0.0728	0.0728	0	-0.01(-8.77%)
Oct 08, 2019		0.0798	0.0798	0.0798	0	-0.01(-6.12%)
Oct 02, 2019		0.0850	0.0850	0.0850	0	+0.00(+2.41%)
Oct 01, 2019	0.0830	0.0830	0.0830	0.0830	5,000	+0.00(+4.67%)
Sep 30, 2019	0.0800	0.0800	0.0793	0.0793	20,000	+0.01(+7.16%)
Sep 27, 2019	0.0740	0.0740	0.0740	0.0740	6,000	+0.00(+0.41%)
Sep 26, 2019	0.0737	0.0737	0.0737	0.0737	49,000	+0.00(+3.80%)
Sep 13, 2019		0.0710	0.0710	0.0710	0	+0.00(+2.31%)
Sep 11, 2019		0.0694	0.0694	0.0694	0	-0.01(-14.32%)
Sep 05, 2019		0.0810	0.0810	0.0810	0	-0.01(-13.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

First Tellurium Corp (OP: GODYF )

Historical Prices