Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Teton Advisors Inc (OP: TETAA )

N/A UNCHANGED

Last Price Updated: 12:35 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Nov 20, 2009		18.00	18.00	18.00	+4.00(+28.57%)
Nov 16, 2009		14.00	14.00	14.00	+2.00(+16.67%)
Nov 09, 2009	12.00	12.00	12.00	12.00	-2.00(-14.29%)
Nov 04, 2009	14.00	14.00	14.00	14.00	+3.90(+38.61%)
Oct 29, 2009	10.10	10.10	10.10	10.10	+6.10(+152.50%)
Oct 15, 2009		4.000	4.000	4.000	+0.00(+0.00%)
Oct 12, 2009		4.000	4.000	4.000	+0.50(+14.29%)
Oct 06, 2009	3.500	3.500	3.500	3.500	+0.75(+27.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Teton Advisors Inc (OP: TETAA )

Historical Prices