Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ubisoft Ent. ADR (OP: UBSFY )

4.820 +0.070 (+1.47%)
Streaming Delayed Price Updated: 2:36 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 24, 2010 1.950 1.950 1.950 1.950 0 -0.10(-4.88%)
Nov 22, 2010 2.050 2.050 2.050 2.050 0 -0.05(-2.38%)
Nov 18, 2010 2.100 2.100 2.100 2.100 0 +0.01(+0.48%)
Nov 17, 2010 2.090 2.090 2.090 2.090 700 -0.56(-21.13%)
Nov 15, 2010 2.650 2.650 2.650 2.650 0 -0.10(-3.64%)
Nov 09, 2010 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Nov 08, 2010 2.750 2.750 2.750 2.750 200 +0.00(+0.00%)
Nov 05, 2010 2.750 2.750 2.750 2.750 150 +0.15(+5.77%)
Nov 04, 2010 2.660 2.660 2.600 2.600 2,050 +0.04(+1.56%)
Oct 29, 2010 2.560 2.560 2.560 0 -0.04(-1.54%)
Oct 28, 2010 2.600 2.600 2.600 2.600 500 +0.13(+5.26%)
Oct 25, 2010 2.470 2.470 2.470 0 +0.03(+1.23%)
Oct 21, 2010 2.440 2.440 2.440 0 +0.08(+3.39%)
Oct 19, 2010 2.360 2.360 2.360 0 +0.07(+3.06%)
Oct 18, 2010 2.300 2.300 2.290 2.290 1,550 -0.01(-0.43%)
Oct 14, 2010 2.300 2.300 2.300 0 +0.05(+2.22%)
Oct 07, 2010 2.250 2.250 2.250 0 +0.07(+3.21%)
Oct 04, 2010 2.180 2.180 2.180 0 -0.02(-0.91%)
Sep 30, 2010 2.200 2.200 2.200 0 +0.00(+0.00%)
Sep 27, 2010 2.200 2.200 2.200 0 +0.05(+2.33%)
Sep 24, 2010 2.150 2.150 2.150 2.150 100 +0.01(+0.47%)
Sep 23, 2010 2.140 2.140 2.140 2.140 500 -0.06(-2.73%)
Sep 22, 2010 2.150 2.200 2.150 2.200 700 +0.30(+15.79%)
Sep 20, 2010 1.900 1.900 1.900 0 +0.05(+2.70%)
Sep 16, 2010 1.850 1.850 1.850 0 -0.09(-4.64%)
Sep 15, 2010 1.940 1.940 1.940 1.940 200 -0.01(-0.51%)
Sep 14, 2010 1.890 1.950 1.890 1.950 600 +0.03(+1.56%)
Sep 10, 2010 1.920 1.920 1.920 0 +0.00(+0.00%)
Sep 09, 2010 1.920 1.920 1.920 1.920 2,500 +0.12(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.