Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wartsila Oyj ADR (OP: WRTBY )

4.130 UNCHANGED

Streaming Delayed Price Updated: 9:57 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2018		3.200	3.200	3.200	0	+0.00(+0.00%)
Nov 19, 2018		3.200	3.200	3.200	0	-0.20(-5.88%)
Nov 16, 2018	3.400	3.400	3.400	3.400	500	-0.22(-6.08%)
Nov 12, 2018		3.620	3.620	3.620	0	-0.21(-5.48%)
Nov 06, 2018		3.830	3.830	3.830	0	+0.21(+5.95%)
Nov 05, 2018	3.615	3.615	3.615	3.615	864	-0.09(-2.56%)
Nov 01, 2018		3.710	3.710	3.710	0	+0.31(+9.12%)
Oct 26, 2018		3.400	3.400	3.400	0	-0.90(-20.93%)
Oct 23, 2018		4.300	4.300	4.300	0	+0.00(+0.00%)
Oct 08, 2018		4.300	4.300	4.300	0	+0.00(+0.00%)
Sep 21, 2018		4.300	4.300	4.300	0	+0.17(+4.24%)
Sep 20, 2018	4.125	4.125	4.125	4.125	968	+0.04(+0.86%)
Sep 18, 2018		4.090	4.090	4.090	0	+0.00(+0.00%)
Sep 10, 2018		4.090	4.090	4.090	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Wartsila Oyj ADR (OP: WRTBY )

Historical Prices