Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wartsila Oyj ADR (OP: WRTBY )

4.000 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 2.160 2.160 2.160 0 +0.00(+0.00%)
Nov 22, 2019 2.160 2.160 2.160 0 +0.13(+6.59%)
Nov 21, 2019 2.026 2.026 2.026 2.026 500 +0.03(+1.32%)
Nov 20, 2019 1.938 2.000 1.938 2.000 2,025 -0.22(-9.91%)
Nov 15, 2019 2.220 2.220 2.220 0 +0.00(+0.00%)
Nov 13, 2019 2.220 2.220 2.220 0 -0.04(-1.77%)
Nov 12, 2019 2.260 2.260 2.260 17 +0.00(+0.00%)
Nov 11, 2019 2.260 2.260 2.260 2.260 357 +0.23(+11.33%)
Nov 08, 2019 2.030 2.030 2.030 30 +0.00(+0.00%)
Nov 06, 2019 2.030 2.030 2.030 0 -0.22(-9.78%)
Nov 05, 2019 2.250 2.250 2.250 1 +0.00(+0.00%)
Oct 24, 2019 2.250 2.250 2.250 0 -0.01(-0.42%)
Oct 10, 2019 2.260 2.260 2.260 0 -0.01(-0.46%)
Oct 03, 2019 2.270 2.270 2.270 0 -0.02(-0.87%)
Oct 02, 2019 2.290 2.290 2.290 2.290 543 +0.09(+4.09%)
Sep 26, 2019 2.200 2.200 2.200 0 -0.35(-13.73%)
Sep 18, 2019 2.550 2.550 2.550 0 +0.00(+0.00%)
Sep 17, 2019 2.550 2.550 2.550 2.550 100 +0.25(+10.87%)
Sep 04, 2019 2.300 2.300 2.300 0 -0.08(-3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.